China Commodity Futures Dominant Contract Price Chart - 03/11/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
26 commodities increased in prices,
14 fell and
2 remained unchanged on
03/11/2020.
The largest rises were Silver (1.83%),Styrene (1.83%),Methanol (1.69%), while the largest falls were Natural rubber (-2.33%),Urea (-1.99%),LPG (-1.69%).
| Commodity | Sectors | 11-02 | 11-03 | Change |
| Silver | Non-ferrous metals | 5,027.00 | 5,119.00 | 1.83% |
| Styrene | Chemical | 6,846.00 | 6,971.00 | 1.83% |
| Methanol | Energy | 2,012.00 | 2,046.00 | 1.69% |
| PP | Rubber & plastics | 7,964.00 | 8,097.00 | 1.67% |
| LLDPE | Rubber & plastics | 7,350.00 | 7,470.00 | 1.63% |
| Ethylene glycol | Chemical | 3,767.00 | 3,825.00 | 1.54% |
| PVC | Rubber & plastics | 7,020.00 | 7,125.00 | 1.50% |
| Soybean Oil | Agricultural & sideline products | 7,166.00 | 7,260.00 | 1.31% |
| Wood pulp | Building materials | 4,484.00 | 4,528.00 | 0.98% |
| Copper | Non-ferrous metals | 51,030.00 | 51,530.00 | 0.98% |
| Aluminum | Non-ferrous metals | 14,665.00 | 14,805.00 | 0.95% |
| Coke | Energy | 2,230.50 | 2,250.50 | 0.90% |
| PTA | Textile | 3,354.00 | 3,380.00 | 0.78% |
| Palm Oil | Agricultural & sideline products | 6,216.00 | 6,264.00 | 0.77% |
| Silicomanganese | Steel | 6,120.00 | 6,166.00 | 0.75% |
| Zinc ingot | Non-ferrous metals | 19,680.00 | 19,820.00 | 0.71% |
| Ferrosilicon | Steel | 5,840.00 | 5,880.00 | 0.68% |
| Asphalt | Building materials | 2,212.00 | 2,224.00 | 0.54% |
| Gold | Non-ferrous metals | 399.64 | 401.78 | 0.54% |
| Rapeseed oil OI | Agricultural & sideline products | 9,653.00 | 9,702.00 | 0.51% |
| Soda ash | Chemical | 1,587.00 | 1,592.00 | 0.32% |
| white sugar | Agricultural & sideline products | 5,187.00 | 5,203.00 | 0.31% |
| Soybean meal | Agricultural & sideline products | 3,039.00 | 3,047.00 | 0.26% |
| No.1 Soybean | Agricultural & sideline products | 5,093.00 | 5,104.00 | 0.22% |
| Rebar | Steel | 3,708.00 | 3,716.00 | 0.22% |
| Lead ingot | Non-ferrous metals | 14,325.00 | 14,350.00 | 0.17% |
| Rapeseed | Agricultural & sideline products | 5,905.00 | 5,905.00 | 0.00% |
| Wire Rod | Steel | 3,895.00 | 3,895.00 | 0.00% |
| Rapeseed meal | Agricultural & sideline products | 2,458.00 | 2,457.00 | -0.04% |
| Hot rolled coil | Steel | 3,871.00 | 3,867.00 | -0.10% |
| Thermal Coal | Energy | 603.60 | 602.80 | -0.13% |
| Glass | Building materials | 1,747.00 | 1,744.00 | -0.17% |
| Cotton Lint | Textile | 14,435.00 | 14,385.00 | -0.35% |
| Iron ore | Steel | 797.00 | 791.50 | -0.69% |
| Egg | Agricultural & sideline products | 4,089.00 | 4,056.00 | -0.81% |
| Cotton yarn | Textile | 20,945.00 | 20,720.00 | -1.07% |
| Coking coal | Energy | 1,364.50 | 1,349.00 | -1.14% |
| Corn | Agricultural & sideline products | 2,580.00 | 2,548.00 | -1.24% |
| Stainless steel plate | Steel | 14,040.00 | 13,835.00 | -1.46% |
| LPG | Energy | 3,897.00 | 3,831.00 | -1.69% |
| Urea | Chemical | 1,761.00 | 1,726.00 | -1.99% |
| Natural rubber | Rubber & plastics | 15,635.00 | 15,270.00 | -2.33% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
