China Commodity Futures Dominant Contract Price Chart - 26/10/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
11 commodities increased in prices,
29 fell and
2 remained unchanged on
26/10/2020.
The largest rises were Natural rubber (2.49%),No.1 Soybean (1.31%),Rapeseed (1.01%), while the largest falls were Iron ore (-2.54%),Methanol (-2.32%),PTA (-1.51%).
| Commodity | Sectors | 10-23 | 10-26 | Change |
| Natural rubber | Rubber & plastics | 14,865.00 | 15,235.00 | 2.49% |
| No.1 Soybean | Agricultural & sideline products | 4,743.00 | 4,805.00 | 1.31% |
| Rapeseed | Agricultural & sideline products | 5,266.00 | 5,319.00 | 1.01% |
| Soybean Oil | Agricultural & sideline products | 7,148.00 | 7,214.00 | 0.92% |
| Rapeseed oil OI | Agricultural & sideline products | 9,132.00 | 9,214.00 | 0.90% |
| Palm Oil | Agricultural & sideline products | 6,122.00 | 6,168.00 | 0.75% |
| Corn | Agricultural & sideline products | 2,573.00 | 2,584.00 | 0.43% |
| Urea | Chemical | 1,706.00 | 1,713.00 | 0.41% |
| Thermal Coal | Energy | 574.80 | 576.40 | 0.28% |
| Aluminum | Non-ferrous metals | 14,720.00 | 14,750.00 | 0.20% |
| Rapeseed meal | Agricultural & sideline products | 2,500.00 | 2,502.00 | 0.08% |
| Wire Rod | Steel | 3,909.00 | 3,909.00 | 0.00% |
| Egg | Agricultural & sideline products | 4,058.00 | 4,058.00 | 0.00% |
| Glass | Building materials | 1,712.00 | 1,711.00 | -0.06% |
| Soybean meal | Agricultural & sideline products | 3,263.00 | 3,261.00 | -0.06% |
| Styrene | Chemical | 6,375.00 | 6,371.00 | -0.06% |
| Wood pulp | Building materials | 4,616.00 | 4,610.00 | -0.13% |
| PVC | Rubber & plastics | 6,715.00 | 6,705.00 | -0.15% |
| LPG | Energy | 3,782.00 | 3,776.00 | -0.16% |
| Gold | Non-ferrous metals | 402.80 | 402.02 | -0.19% |
| Coke | Energy | 2,137.50 | 2,132.00 | -0.26% |
| LLDPE | Rubber & plastics | 7,215.00 | 7,195.00 | -0.28% |
| Ethylene glycol | Chemical | 3,913.00 | 3,901.00 | -0.31% |
| Copper | Non-ferrous metals | 52,110.00 | 51,930.00 | -0.35% |
| PP | Rubber & plastics | 7,750.00 | 7,720.00 | -0.39% |
| Zinc ingot | Non-ferrous metals | 19,765.00 | 19,670.00 | -0.48% |
| Coking coal | Energy | 1,357.50 | 1,349.50 | -0.59% |
| Cotton Lint | Textile | 14,595.00 | 14,500.00 | -0.65% |
| Hot rolled coil | Steel | 3,815.00 | 3,790.00 | -0.66% |
| Asphalt | Building materials | 2,432.00 | 2,416.00 | -0.66% |
| Silicomanganese | Steel | 6,060.00 | 6,020.00 | -0.66% |
| Soda ash | Chemical | 1,623.00 | 1,611.00 | -0.74% |
| Cotton yarn | Textile | 21,480.00 | 21,310.00 | -0.79% |
| Silver | Non-ferrous metals | 5,210.00 | 5,167.00 | -0.83% |
| Lead ingot | Non-ferrous metals | 14,395.00 | 14,255.00 | -0.97% |
| Ferrosilicon | Steel | 5,844.00 | 5,786.00 | -0.99% |
| Rebar | Steel | 3,651.00 | 3,613.00 | -1.04% |
| Stainless steel plate | Steel | 14,470.00 | 14,310.00 | -1.11% |
| white sugar | Agricultural & sideline products | 5,310.00 | 5,246.00 | -1.21% |
| PTA | Textile | 3,572.00 | 3,518.00 | -1.51% |
| Methanol | Energy | 2,071.00 | 2,023.00 | -2.32% |
| Iron ore | Steel | 786.50 | 766.50 | -2.54% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
