China Commodity Futures Dominant Contract Price Chart - 04/11/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
25 commodities increased in prices,
15 fell and
2 remained unchanged on
04/11/2020.
The largest rises were Coke (3.47%),Styrene (3.00%),Palm Oil (1.85%), while the largest falls were Natural rubber (-2.36%),LPG (-1.51%),Egg (-1.26%).
| Commodity | Sectors | 11-03 | 11-04 | Change |
| Coke | Energy | 2,250.50 | 2,328.50 | 3.47% |
| Styrene | Chemical | 6,971.00 | 7,180.00 | 3.00% |
| Palm Oil | Agricultural & sideline products | 6,264.00 | 6,380.00 | 1.85% |
| Soybean Oil | Agricultural & sideline products | 7,260.00 | 7,378.00 | 1.63% |
| Rapeseed oil OI | Agricultural & sideline products | 9,702.00 | 9,839.00 | 1.41% |
| Ferrosilicon | Steel | 5,880.00 | 5,932.00 | 0.88% |
| Methanol | Energy | 2,046.00 | 2,063.00 | 0.83% |
| Ethylene glycol | Chemical | 3,825.00 | 3,855.00 | 0.78% |
| No.1 Soybean | Agricultural & sideline products | 5,104.00 | 5,140.00 | 0.71% |
| Gold | Non-ferrous metals | 401.78 | 404.44 | 0.66% |
| Soybean meal | Agricultural & sideline products | 3,047.00 | 3,066.00 | 0.62% |
| Rebar | Steel | 3,716.00 | 3,736.00 | 0.54% |
| Rapeseed meal | Agricultural & sideline products | 2,457.00 | 2,470.00 | 0.53% |
| Stainless steel plate | Steel | 13,835.00 | 13,900.00 | 0.47% |
| Hot rolled coil | Steel | 3,867.00 | 3,883.00 | 0.41% |
| Cotton Lint | Textile | 14,385.00 | 14,435.00 | 0.35% |
| Copper | Non-ferrous metals | 51,530.00 | 51,690.00 | 0.31% |
| Silver | Non-ferrous metals | 5,119.00 | 5,134.00 | 0.29% |
| Wood pulp | Building materials | 4,528.00 | 4,534.00 | 0.13% |
| PP | Rubber & plastics | 8,097.00 | 8,105.00 | 0.10% |
| Asphalt | Building materials | 2,224.00 | 2,226.00 | 0.09% |
| Zinc ingot | Non-ferrous metals | 19,820.00 | 19,835.00 | 0.08% |
| LLDPE | Rubber & plastics | 7,470.00 | 7,475.00 | 0.07% |
| Silicomanganese | Steel | 6,166.00 | 6,170.00 | 0.06% |
| Iron ore | Steel | 791.50 | 792.00 | 0.06% |
| Rapeseed | Agricultural & sideline products | 5,905.00 | 5,905.00 | 0.00% |
| Wire Rod | Steel | 3,895.00 | 3,895.00 | 0.00% |
| Thermal Coal | Energy | 602.80 | 602.60 | -0.03% |
| PTA | Textile | 3,380.00 | 3,378.00 | -0.06% |
| PVC | Rubber & plastics | 7,125.00 | 7,120.00 | -0.07% |
| Aluminum | Non-ferrous metals | 14,805.00 | 14,785.00 | -0.14% |
| Corn | Agricultural & sideline products | 2,548.00 | 2,544.00 | -0.16% |
| Lead ingot | Non-ferrous metals | 14,350.00 | 14,310.00 | -0.28% |
| Glass | Building materials | 1,744.00 | 1,739.00 | -0.29% |
| Cotton yarn | Textile | 20,720.00 | 20,620.00 | -0.48% |
| white sugar | Agricultural & sideline products | 5,203.00 | 5,169.00 | -0.65% |
| Urea | Chemical | 1,726.00 | 1,712.00 | -0.81% |
| Soda ash | Chemical | 1,592.00 | 1,578.00 | -0.88% |
| Coking coal | Energy | 1,349.00 | 1,337.00 | -0.89% |
| Egg | Agricultural & sideline products | 4,056.00 | 4,005.00 | -1.26% |
| LPG | Energy | 3,831.00 | 3,773.00 | -1.51% |
| Natural rubber | Rubber & plastics | 15,270.00 | 14,910.00 | -2.36% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
