China Commodity Futures Dominant Contract Price Chart - 05/11/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
17 commodities increased in prices,
23 fell and
2 remained unchanged on
05/11/2020.
The largest rises were Rapeseed meal (3.28%),Soybean meal (1.92%),No.1 Soybean (0.99%), while the largest falls were Coking coal (-1.76%),PP (-1.71%),Ethylene glycol (-1.53%).
| Commodity | Sectors | 11-04 | 11-05 | Change |
| Rapeseed meal | Agricultural & sideline products | 2,470.00 | 2,551.00 | 3.28% |
| Soybean meal | Agricultural & sideline products | 3,066.00 | 3,125.00 | 1.92% |
| No.1 Soybean | Agricultural & sideline products | 5,140.00 | 5,191.00 | 0.99% |
| Styrene | Chemical | 7,180.00 | 7,250.00 | 0.97% |
| Palm Oil | Agricultural & sideline products | 6,380.00 | 6,436.00 | 0.88% |
| Hot rolled coil | Steel | 3,883.00 | 3,908.00 | 0.64% |
| Zinc ingot | Non-ferrous metals | 19,835.00 | 19,950.00 | 0.58% |
| Natural rubber | Rubber & plastics | 14,910.00 | 14,995.00 | 0.57% |
| Coke | Energy | 2,328.50 | 2,340.50 | 0.52% |
| Rebar | Steel | 3,736.00 | 3,754.00 | 0.48% |
| Corn | Agricultural & sideline products | 2,544.00 | 2,553.00 | 0.35% |
| Lead ingot | Non-ferrous metals | 14,310.00 | 14,350.00 | 0.28% |
| Silicomanganese | Steel | 6,170.00 | 6,178.00 | 0.13% |
| Soybean Oil | Agricultural & sideline products | 7,378.00 | 7,384.00 | 0.08% |
| Cotton yarn | Textile | 20,620.00 | 20,630.00 | 0.05% |
| Aluminum | Non-ferrous metals | 14,785.00 | 14,790.00 | 0.03% |
| Ferrosilicon | Steel | 5,932.00 | 5,934.00 | 0.03% |
| Rapeseed | Agricultural & sideline products | 5,905.00 | 5,905.00 | 0.00% |
| Wire Rod | Steel | 3,895.00 | 3,895.00 | 0.00% |
| Urea | Chemical | 1,712.00 | 1,710.00 | -0.12% |
| Egg | Agricultural & sideline products | 4,005.00 | 4,000.00 | -0.12% |
| Wood pulp | Building materials | 4,534.00 | 4,528.00 | -0.13% |
| Thermal Coal | Energy | 602.60 | 601.60 | -0.17% |
| Methanol | Energy | 2,063.00 | 2,059.00 | -0.19% |
| Copper | Non-ferrous metals | 51,690.00 | 51,540.00 | -0.29% |
| LPG | Energy | 3,773.00 | 3,760.00 | -0.34% |
| Cotton Lint | Textile | 14,435.00 | 14,385.00 | -0.35% |
| Stainless steel plate | Steel | 13,900.00 | 13,850.00 | -0.36% |
| Silver | Non-ferrous metals | 5,134.00 | 5,112.00 | -0.43% |
| Gold | Non-ferrous metals | 404.44 | 402.68 | -0.44% |
| Rapeseed oil OI | Agricultural & sideline products | 9,839.00 | 9,788.00 | -0.52% |
| Asphalt | Building materials | 2,226.00 | 2,214.00 | -0.54% |
| white sugar | Agricultural & sideline products | 5,169.00 | 5,141.00 | -0.54% |
| Glass | Building materials | 1,739.00 | 1,727.00 | -0.69% |
| PVC | Rubber & plastics | 7,120.00 | 7,065.00 | -0.77% |
| Soda ash | Chemical | 1,578.00 | 1,565.00 | -0.82% |
| LLDPE | Rubber & plastics | 7,475.00 | 7,405.00 | -0.94% |
| PTA | Textile | 3,378.00 | 3,340.00 | -1.12% |
| Iron ore | Steel | 792.00 | 783.00 | -1.14% |
| Ethylene glycol | Chemical | 3,855.00 | 3,796.00 | -1.53% |
| PP | Rubber & plastics | 8,105.00 | 7,966.00 | -1.71% |
| Coking coal | Energy | 1,337.00 | 1,313.50 | -1.76% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
