China Commodity Futures Dominant Contract Price Chart - 06/11/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
17 fell and
5 remained unchanged on
06/11/2020.
The largest rises were Silver (3.44%),Wood pulp (3.27%),Glass (2.08%), while the largest falls were Styrene (-2.61%),Asphalt (-2.53%),Ethylene glycol (-2.42%).
| Commodity | Sectors | 11-05 | 11-06 | Change |
| Silver | Non-ferrous metals | 5,112.00 | 5,288.00 | 3.44% |
| Wood pulp | Building materials | 4,528.00 | 4,676.00 | 3.27% |
| Glass | Building materials | 1,727.00 | 1,763.00 | 2.08% |
| Coke | Energy | 2,340.50 | 2,388.50 | 2.05% |
| Palm Oil | Agricultural & sideline products | 6,436.00 | 6,542.00 | 1.65% |
| Soybean Oil | Agricultural & sideline products | 7,384.00 | 7,500.00 | 1.57% |
| Gold | Non-ferrous metals | 402.68 | 407.94 | 1.31% |
| Soybean meal | Agricultural & sideline products | 3,125.00 | 3,161.00 | 1.15% |
| Urea | Chemical | 1,710.00 | 1,726.00 | 0.94% |
| Rapeseed meal | Agricultural & sideline products | 2,551.00 | 2,574.00 | 0.90% |
| Iron ore | Steel | 783.00 | 789.00 | 0.77% |
| No.1 Soybean | Agricultural & sideline products | 5,191.00 | 5,223.00 | 0.62% |
| Rebar | Steel | 3,754.00 | 3,773.00 | 0.51% |
| Methanol | Energy | 2,059.00 | 2,067.00 | 0.39% |
| Hot rolled coil | Steel | 3,908.00 | 3,918.00 | 0.26% |
| PVC | Rubber & plastics | 7,065.00 | 7,080.00 | 0.21% |
| Thermal Coal | Energy | 601.60 | 602.80 | 0.20% |
| Aluminum | Non-ferrous metals | 14,790.00 | 14,815.00 | 0.17% |
| Ferrosilicon | Steel | 5,934.00 | 5,944.00 | 0.17% |
| Natural rubber | Rubber & plastics | 14,995.00 | 15,000.00 | 0.03% |
| Stainless steel plate | Steel | 13,850.00 | 13,850.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,905.00 | 5,905.00 | 0.00% |
| Soda ash | Chemical | 1,565.00 | 1,565.00 | 0.00% |
| Wire Rod | Steel | 3,895.00 | 3,895.00 | 0.00% |
| Rapeseed oil OI | Agricultural & sideline products | 9,788.00 | 9,788.00 | 0.00% |
| Lead ingot | Non-ferrous metals | 14,350.00 | 14,340.00 | -0.07% |
| Egg | Agricultural & sideline products | 4,000.00 | 3,997.00 | -0.08% |
| Copper | Non-ferrous metals | 51,540.00 | 51,480.00 | -0.12% |
| Corn | Agricultural & sideline products | 2,553.00 | 2,549.00 | -0.16% |
| LLDPE | Rubber & plastics | 7,405.00 | 7,390.00 | -0.20% |
| Zinc ingot | Non-ferrous metals | 19,950.00 | 19,905.00 | -0.23% |
| PP | Rubber & plastics | 7,966.00 | 7,948.00 | -0.23% |
| white sugar | Agricultural & sideline products | 5,141.00 | 5,115.00 | -0.51% |
| LPG | Energy | 3,760.00 | 3,740.00 | -0.53% |
| Coking coal | Energy | 1,313.50 | 1,306.00 | -0.57% |
| Silicomanganese | Steel | 6,178.00 | 6,134.00 | -0.71% |
| Cotton yarn | Textile | 20,630.00 | 20,450.00 | -0.87% |
| Cotton Lint | Textile | 14,385.00 | 14,220.00 | -1.15% |
| PTA | Textile | 3,340.00 | 3,274.00 | -1.98% |
| Ethylene glycol | Chemical | 3,796.00 | 3,704.00 | -2.42% |
| Asphalt | Building materials | 2,214.00 | 2,158.00 | -2.53% |
| Styrene | Chemical | 7,250.00 | 7,061.00 | -2.61% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
