China Commodity Futures Dominant Contract Price Chart - 12/11/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
24 commodities increased in prices,
15 fell and
3 remained unchanged on
12/11/2020.
The largest rises were Styrene (2.53%),Urea (2.12%),Coking coal (1.84%), while the largest falls were Coke (-1.36%),Zinc ingot (-1.09%),Stainless steel plate (-1.06%).
| Commodity | Sectors | 11-11 | 11-12 | Change |
| Styrene | Chemical | 7,433.00 | 7,621.00 | 2.53% |
| Urea | Chemical | 1,745.00 | 1,782.00 | 2.12% |
| Coking coal | Energy | 1,330.00 | 1,354.50 | 1.84% |
| Natural rubber | Rubber & plastics | 14,035.00 | 14,270.00 | 1.67% |
| LPG | Energy | 3,576.00 | 3,635.00 | 1.65% |
| Aluminum | Non-ferrous metals | 15,045.00 | 15,260.00 | 1.43% |
| LLDPE | Rubber & plastics | 7,315.00 | 7,410.00 | 1.30% |
| PP | Rubber & plastics | 7,988.00 | 8,078.00 | 1.13% |
| Glass | Building materials | 1,794.00 | 1,811.00 | 0.95% |
| Rapeseed oil OI | Agricultural & sideline products | 9,635.00 | 9,716.00 | 0.84% |
| Palm Oil | Agricultural & sideline products | 6,590.00 | 6,638.00 | 0.73% |
| PTA | Textile | 3,354.00 | 3,378.00 | 0.72% |
| Asphalt | Building materials | 2,260.00 | 2,276.00 | 0.71% |
| No.1 Soybean | Agricultural & sideline products | 5,290.00 | 5,325.00 | 0.66% |
| Iron ore | Steel | 834.00 | 839.50 | 0.66% |
| Silicomanganese | Steel | 6,230.00 | 6,268.00 | 0.61% |
| Corn | Agricultural & sideline products | 2,540.00 | 2,554.00 | 0.55% |
| white sugar | Agricultural & sideline products | 5,126.00 | 5,149.00 | 0.45% |
| Soybean Oil | Agricultural & sideline products | 7,558.00 | 7,590.00 | 0.42% |
| Soybean meal | Agricultural & sideline products | 3,187.00 | 3,198.00 | 0.35% |
| PVC | Rubber & plastics | 7,025.00 | 7,045.00 | 0.28% |
| Methanol | Energy | 2,163.00 | 2,168.00 | 0.23% |
| Thermal Coal | Energy | 602.80 | 603.80 | 0.17% |
| Copper | Non-ferrous metals | 51,730.00 | 51,750.00 | 0.04% |
| Cotton Lint | Textile | 14,335.00 | 14,335.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,905.00 | 5,905.00 | 0.00% |
| Rapeseed meal | Agricultural & sideline products | 2,513.00 | 2,513.00 | 0.00% |
| Rebar | Steel | 3,841.00 | 3,840.00 | -0.03% |
| Wood pulp | Building materials | 4,740.00 | 4,734.00 | -0.13% |
| Lead ingot | Non-ferrous metals | 14,615.00 | 14,575.00 | -0.27% |
| Ferrosilicon | Steel | 6,002.00 | 5,984.00 | -0.30% |
| Wire Rod | Steel | 3,895.00 | 3,883.00 | -0.31% |
| Egg | Agricultural & sideline products | 3,891.00 | 3,879.00 | -0.31% |
| Gold | Non-ferrous metals | 395.22 | 393.98 | -0.31% |
| Hot rolled coil | Steel | 3,953.00 | 3,940.00 | -0.33% |
| Ethylene glycol | Chemical | 3,790.00 | 3,766.00 | -0.63% |
| Silver | Non-ferrous metals | 5,093.00 | 5,060.00 | -0.65% |
| Soda ash | Chemical | 1,532.00 | 1,520.00 | -0.78% |
| Cotton yarn | Textile | 20,800.00 | 20,590.00 | -1.01% |
| Stainless steel plate | Steel | 13,700.00 | 13,555.00 | -1.06% |
| Zinc ingot | Non-ferrous metals | 20,210.00 | 19,990.00 | -1.09% |
| Coke | Energy | 2,424.50 | 2,391.50 | -1.36% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
