China Commodity Futures Dominant Contract Price Chart - 16/11/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
29 commodities increased in prices,
12 fell and
1 remained unchanged on
16/11/2020.
The largest rises were Styrene (5.86%),PVC (3.27%),Wire Rod (2.62%), while the largest falls were Rapeseed (-10.89%),Silicomanganese (-1.87%),Coking coal (-1.28%).
| Commodity | Sectors | 11-13 | 11-16 | Change |
| Styrene | Chemical | 7,697.00 | 8,148.00 | 5.86% |
| PVC | Rubber & plastics | 7,185.00 | 7,420.00 | 3.27% |
| Wire Rod | Steel | 3,892.00 | 3,994.00 | 2.62% |
| Methanol | Energy | 2,206.00 | 2,261.00 | 2.49% |
| Silver | Non-ferrous metals | 5,090.00 | 5,205.00 | 2.26% |
| Copper | Non-ferrous metals | 52,000.00 | 53,140.00 | 2.19% |
| Asphalt | Building materials | 2,268.00 | 2,314.00 | 2.03% |
| LLDPE | Rubber & plastics | 7,515.00 | 7,655.00 | 1.86% |
| PP | Rubber & plastics | 8,179.00 | 8,329.00 | 1.83% |
| Coke | Energy | 2,389.00 | 2,431.50 | 1.78% |
| Soybean Oil | Agricultural & sideline products | 7,586.00 | 7,716.00 | 1.71% |
| Thermal Coal | Energy | 608.20 | 615.20 | 1.15% |
| Corn | Agricultural & sideline products | 2,561.00 | 2,589.00 | 1.09% |
| Zinc ingot | Non-ferrous metals | 19,955.00 | 20,160.00 | 1.03% |
| Palm Oil | Agricultural & sideline products | 6,650.00 | 6,710.00 | 0.90% |
| Glass | Building materials | 1,827.00 | 1,842.00 | 0.82% |
| Hot rolled coil | Steel | 3,944.00 | 3,974.00 | 0.76% |
| No.1 Soybean | Agricultural & sideline products | 5,303.00 | 5,343.00 | 0.75% |
| Soda ash | Chemical | 1,535.00 | 1,544.00 | 0.59% |
| Natural rubber | Rubber & plastics | 14,460.00 | 14,540.00 | 0.55% |
| Wood pulp | Building materials | 4,762.00 | 4,786.00 | 0.50% |
| Gold | Non-ferrous metals | 396.24 | 398.20 | 0.49% |
| Iron ore | Steel | 830.50 | 833.00 | 0.30% |
| PTA | Textile | 3,352.00 | 3,360.00 | 0.24% |
| Aluminum | Non-ferrous metals | 15,440.00 | 15,470.00 | 0.19% |
| Ethylene glycol | Chemical | 3,657.00 | 3,661.00 | 0.11% |
| Rebar | Steel | 3,833.00 | 3,836.00 | 0.08% |
| Ferrosilicon | Steel | 5,912.00 | 5,916.00 | 0.07% |
| Cotton yarn | Textile | 20,425.00 | 20,435.00 | 0.05% |
| Lead ingot | Non-ferrous metals | 14,735.00 | 14,735.00 | 0.00% |
| Soybean meal | Agricultural & sideline products | 3,166.00 | 3,161.00 | -0.16% |
| Urea | Chemical | 1,797.00 | 1,792.00 | -0.28% |
| Rapeseed oil OI | Agricultural & sideline products | 9,780.00 | 9,741.00 | -0.40% |
| Stainless steel plate | Steel | 13,545.00 | 13,480.00 | -0.48% |
| Rapeseed meal | Agricultural & sideline products | 2,488.00 | 2,475.00 | -0.52% |
| Cotton Lint | Textile | 14,275.00 | 14,190.00 | -0.60% |
| Egg | Agricultural & sideline products | 3,833.00 | 3,797.00 | -0.94% |
| LPG | Energy | 3,584.00 | 3,543.00 | -1.14% |
| white sugar | Agricultural & sideline products | 5,144.00 | 5,084.00 | -1.17% |
| Coking coal | Energy | 1,364.00 | 1,346.50 | -1.28% |
| Silicomanganese | Steel | 6,316.00 | 6,198.00 | -1.87% |
| Rapeseed | Agricultural & sideline products | 5,905.00 | 5,262.00 | -10.89% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
