China Commodity Futures Dominant Contract Price Chart - 20/11/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
26 commodities increased in prices,
14 fell and
2 remained unchanged on
20/11/2020.
The largest rises were Ferrosilicon (3.78%),Wire Rod (2.52%),Lead ingot (2.40%), while the largest falls were LPG (-2.71%),Styrene (-2.52%),Silver (-1.38%).
| Commodity | Sectors | 11-19 | 11-20 | Change |
| Ferrosilicon | Steel | 5,926.00 | 6,150.00 | 3.78% |
| Wire Rod | Steel | 4,170.00 | 4,275.00 | 2.52% |
| Lead ingot | Non-ferrous metals | 14,580.00 | 14,930.00 | 2.40% |
| Ethylene glycol | Chemical | 3,761.00 | 3,828.00 | 1.78% |
| Zinc ingot | Non-ferrous metals | 20,640.00 | 20,985.00 | 1.67% |
| Rapeseed meal | Agricultural & sideline products | 2,505.00 | 2,543.00 | 1.52% |
| Corn | Agricultural & sideline products | 2,604.00 | 2,641.00 | 1.42% |
| Cotton Lint | Textile | 14,250.00 | 14,425.00 | 1.23% |
| Cotton yarn | Textile | 20,530.00 | 20,775.00 | 1.19% |
| Gold | Non-ferrous metals | 393.08 | 397.20 | 1.05% |
| PTA | Textile | 3,426.00 | 3,460.00 | 0.99% |
| Stainless steel plate | Steel | 13,060.00 | 13,185.00 | 0.96% |
| Coke | Energy | 2,416.00 | 2,437.50 | 0.89% |
| Glass | Building materials | 1,860.00 | 1,876.00 | 0.86% |
| Silicomanganese | Steel | 6,064.00 | 6,110.00 | 0.76% |
| Iron ore | Steel | 872.50 | 878.00 | 0.63% |
| Wood pulp | Building materials | 4,802.00 | 4,830.00 | 0.58% |
| Copper | Non-ferrous metals | 52,800.00 | 53,080.00 | 0.53% |
| Rebar | Steel | 3,935.00 | 3,955.00 | 0.51% |
| Natural rubber | Rubber & plastics | 14,285.00 | 14,355.00 | 0.49% |
| Soybean meal | Agricultural & sideline products | 3,179.00 | 3,192.00 | 0.41% |
| Soybean Oil | Agricultural & sideline products | 7,958.00 | 7,966.00 | 0.10% |
| white sugar | Agricultural & sideline products | 5,042.00 | 5,047.00 | 0.10% |
| Aluminum | Non-ferrous metals | 15,805.00 | 15,815.00 | 0.06% |
| Hot rolled coil | Steel | 4,075.00 | 4,076.00 | 0.02% |
| PP | Rubber & plastics | 8,534.00 | 8,536.00 | 0.02% |
| Urea | Chemical | 1,804.00 | 1,804.00 | 0.00% |
| Methanol | Energy | 2,284.00 | 2,284.00 | 0.00% |
| LLDPE | Rubber & plastics | 7,810.00 | 7,800.00 | -0.13% |
| Egg | Agricultural & sideline products | 3,781.00 | 3,775.00 | -0.16% |
| Coking coal | Energy | 1,313.50 | 1,311.00 | -0.19% |
| Rapeseed oil OI | Agricultural & sideline products | 9,953.00 | 9,914.00 | -0.39% |
| Rapeseed | Agricultural & sideline products | 5,377.00 | 5,350.00 | -0.50% |
| Asphalt | Building materials | 2,264.00 | 2,252.00 | -0.53% |
| Soda ash | Chemical | 1,543.00 | 1,533.00 | -0.65% |
| Thermal Coal | Energy | 609.80 | 604.00 | -0.95% |
| Palm Oil | Agricultural & sideline products | 6,968.00 | 6,896.00 | -1.03% |
| PVC | Rubber & plastics | 7,465.00 | 7,380.00 | -1.14% |
| No.1 Soybean | Agricultural & sideline products | 5,331.00 | 5,262.00 | -1.29% |
| Silver | Non-ferrous metals | 5,090.00 | 5,020.00 | -1.38% |
| Styrene | Chemical | 7,706.00 | 7,512.00 | -2.52% |
| LPG | Energy | 3,611.00 | 3,513.00 | -2.71% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
