China Commodity Futures Dominant Contract Price Chart - 19/11/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
30 commodities increased in prices,
11 fell and
1 remained unchanged on
19/11/2020.
The largest rises were Wire Rod (4.41%),Methanol (2.33%),Palm Oil (2.23%), while the largest falls were Wood pulp (-1.40%),PVC (-1.13%),Silver (-0.88%).
| Commodity | Sectors | 11-18 | 11-19 | Change |
| Wire Rod | Steel | 3,994.00 | 4,170.00 | 4.41% |
| Methanol | Energy | 2,232.00 | 2,284.00 | 2.33% |
| Palm Oil | Agricultural & sideline products | 6,816.00 | 6,968.00 | 2.23% |
| Rapeseed | Agricultural & sideline products | 5,262.00 | 5,377.00 | 2.19% |
| Iron ore | Steel | 855.50 | 872.50 | 1.99% |
| Soybean Oil | Agricultural & sideline products | 7,816.00 | 7,958.00 | 1.82% |
| Glass | Building materials | 1,830.00 | 1,860.00 | 1.64% |
| Aluminum | Non-ferrous metals | 15,590.00 | 15,805.00 | 1.38% |
| Ethylene glycol | Chemical | 3,713.00 | 3,761.00 | 1.29% |
| Rapeseed oil OI | Agricultural & sideline products | 9,847.00 | 9,953.00 | 1.08% |
| PTA | Textile | 3,396.00 | 3,426.00 | 0.88% |
| PP | Rubber & plastics | 8,461.00 | 8,534.00 | 0.86% |
| Soda ash | Chemical | 1,530.00 | 1,543.00 | 0.85% |
| Rebar | Steel | 3,906.00 | 3,935.00 | 0.74% |
| Hot rolled coil | Steel | 4,046.00 | 4,075.00 | 0.72% |
| LLDPE | Rubber & plastics | 7,755.00 | 7,810.00 | 0.71% |
| Rapeseed meal | Agricultural & sideline products | 2,488.00 | 2,505.00 | 0.68% |
| Cotton Lint | Textile | 14,160.00 | 14,250.00 | 0.64% |
| Natural rubber | Rubber & plastics | 14,200.00 | 14,285.00 | 0.60% |
| Corn | Agricultural & sideline products | 2,590.00 | 2,604.00 | 0.54% |
| Ferrosilicon | Steel | 5,902.00 | 5,926.00 | 0.41% |
| Stainless steel plate | Steel | 13,020.00 | 13,060.00 | 0.31% |
| Thermal Coal | Energy | 608.00 | 609.80 | 0.30% |
| Copper | Non-ferrous metals | 52,650.00 | 52,800.00 | 0.28% |
| LPG | Energy | 3,604.00 | 3,611.00 | 0.19% |
| Asphalt | Building materials | 2,260.00 | 2,264.00 | 0.18% |
| Coke | Energy | 2,412.50 | 2,416.00 | 0.15% |
| Soybean meal | Agricultural & sideline products | 3,176.00 | 3,179.00 | 0.09% |
| Lead ingot | Non-ferrous metals | 14,575.00 | 14,580.00 | 0.03% |
| Silicomanganese | Steel | 6,062.00 | 6,064.00 | 0.03% |
| Zinc ingot | Non-ferrous metals | 20,640.00 | 20,640.00 | 0.00% |
| white sugar | Agricultural & sideline products | 5,045.00 | 5,042.00 | -0.06% |
| Cotton yarn | Textile | 20,550.00 | 20,530.00 | -0.10% |
| Gold | Non-ferrous metals | 395.06 | 393.08 | -0.50% |
| Coking coal | Energy | 1,320.50 | 1,313.50 | -0.53% |
| Urea | Chemical | 1,815.00 | 1,804.00 | -0.61% |
| No.1 Soybean | Agricultural & sideline products | 5,374.00 | 5,331.00 | -0.80% |
| Styrene | Chemical | 7,769.00 | 7,706.00 | -0.81% |
| Egg | Agricultural & sideline products | 3,814.00 | 3,781.00 | -0.87% |
| Silver | Non-ferrous metals | 5,135.00 | 5,090.00 | -0.88% |
| PVC | Rubber & plastics | 7,550.00 | 7,465.00 | -1.13% |
| Wood pulp | Building materials | 4,870.00 | 4,802.00 | -1.40% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
