China Commodity Futures Dominant Contract Price Chart - 17/11/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
22 commodities increased in prices,
16 fell and
4 remained unchanged on
17/11/2020.
The largest rises were LPG (1.92%),Iron ore (1.50%),Hot rolled coil (1.43%), while the largest falls were Stainless steel plate (-2.52%),Styrene (-1.60%),Coking coal (-1.56%).
| Commodity | Sectors | 11-16 | 11-17 | Change |
| LPG | Energy | 3,543.00 | 3,611.00 | 1.92% |
| Iron ore | Steel | 833.00 | 845.50 | 1.50% |
| Hot rolled coil | Steel | 3,974.00 | 4,031.00 | 1.43% |
| Rebar | Steel | 3,836.00 | 3,889.00 | 1.38% |
| Palm Oil | Agricultural & sideline products | 6,710.00 | 6,788.00 | 1.16% |
| Wood pulp | Building materials | 4,786.00 | 4,840.00 | 1.13% |
| Urea | Chemical | 1,792.00 | 1,809.00 | 0.95% |
| Zinc ingot | Non-ferrous metals | 20,160.00 | 20,350.00 | 0.94% |
| Cotton yarn | Textile | 20,435.00 | 20,615.00 | 0.88% |
| Thermal Coal | Energy | 615.20 | 620.60 | 0.88% |
| PTA | Textile | 3,360.00 | 3,386.00 | 0.77% |
| Soybean Oil | Agricultural & sideline products | 7,716.00 | 7,774.00 | 0.75% |
| Asphalt | Building materials | 2,314.00 | 2,330.00 | 0.69% |
| PVC | Rubber & plastics | 7,420.00 | 7,450.00 | 0.40% |
| Cotton Lint | Textile | 14,190.00 | 14,235.00 | 0.32% |
| No.1 Soybean | Agricultural & sideline products | 5,343.00 | 5,358.00 | 0.28% |
| Ethylene glycol | Chemical | 3,661.00 | 3,671.00 | 0.27% |
| Glass | Building materials | 1,842.00 | 1,847.00 | 0.27% |
| white sugar | Agricultural & sideline products | 5,084.00 | 5,090.00 | 0.12% |
| Natural rubber | Rubber & plastics | 14,540.00 | 14,555.00 | 0.10% |
| Corn | Agricultural & sideline products | 2,589.00 | 2,591.00 | 0.08% |
| Copper | Non-ferrous metals | 53,140.00 | 53,160.00 | 0.04% |
| Rapeseed | Agricultural & sideline products | 5,262.00 | 5,262.00 | 0.00% |
| Soda ash | Chemical | 1,544.00 | 1,544.00 | 0.00% |
| Wire Rod | Steel | 3,994.00 | 3,994.00 | 0.00% |
| Egg | Agricultural & sideline products | 3,797.00 | 3,797.00 | 0.00% |
| Rapeseed oil OI | Agricultural & sideline products | 9,741.00 | 9,738.00 | -0.03% |
| LLDPE | Rubber & plastics | 7,655.00 | 7,645.00 | -0.13% |
| Coke | Energy | 2,431.50 | 2,428.00 | -0.14% |
| PP | Rubber & plastics | 8,329.00 | 8,315.00 | -0.17% |
| Soybean meal | Agricultural & sideline products | 3,161.00 | 3,152.00 | -0.28% |
| Ferrosilicon | Steel | 5,916.00 | 5,896.00 | -0.34% |
| Rapeseed meal | Agricultural & sideline products | 2,475.00 | 2,464.00 | -0.44% |
| Gold | Non-ferrous metals | 398.20 | 396.26 | -0.49% |
| Aluminum | Non-ferrous metals | 15,470.00 | 15,380.00 | -0.58% |
| Lead ingot | Non-ferrous metals | 14,735.00 | 14,620.00 | -0.78% |
| Silver | Non-ferrous metals | 5,205.00 | 5,157.00 | -0.92% |
| Methanol | Energy | 2,261.00 | 2,237.00 | -1.06% |
| Silicomanganese | Steel | 6,198.00 | 6,112.00 | -1.39% |
| Coking coal | Energy | 1,346.50 | 1,325.50 | -1.56% |
| Styrene | Chemical | 8,148.00 | 8,018.00 | -1.60% |
| Stainless steel plate | Steel | 13,480.00 | 13,140.00 | -2.52% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
