China Commodity Futures Dominant Contract Price Chart - 18/11/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
20 fell and
2 remained unchanged on
18/11/2020.
The largest rises were PP (1.76%),LLDPE (1.44%),Zinc ingot (1.43%), while the largest falls were Styrene (-3.11%),Asphalt (-3.00%),Natural rubber (-2.44%).
| Commodity | Sectors | 11-17 | 11-18 | Change |
| PP | Rubber & plastics | 8,315.00 | 8,461.00 | 1.76% |
| LLDPE | Rubber & plastics | 7,645.00 | 7,755.00 | 1.44% |
| Zinc ingot | Non-ferrous metals | 20,350.00 | 20,640.00 | 1.43% |
| Aluminum | Non-ferrous metals | 15,380.00 | 15,590.00 | 1.37% |
| PVC | Rubber & plastics | 7,450.00 | 7,550.00 | 1.34% |
| Iron ore | Steel | 845.50 | 855.50 | 1.18% |
| Ethylene glycol | Chemical | 3,671.00 | 3,713.00 | 1.14% |
| Rapeseed oil OI | Agricultural & sideline products | 9,738.00 | 9,847.00 | 1.12% |
| Rapeseed meal | Agricultural & sideline products | 2,464.00 | 2,488.00 | 0.97% |
| Soybean meal | Agricultural & sideline products | 3,152.00 | 3,176.00 | 0.76% |
| Wood pulp | Building materials | 4,840.00 | 4,870.00 | 0.62% |
| Soybean Oil | Agricultural & sideline products | 7,774.00 | 7,816.00 | 0.54% |
| Egg | Agricultural & sideline products | 3,797.00 | 3,814.00 | 0.45% |
| Rebar | Steel | 3,889.00 | 3,906.00 | 0.44% |
| Palm Oil | Agricultural & sideline products | 6,788.00 | 6,816.00 | 0.41% |
| Hot rolled coil | Steel | 4,031.00 | 4,046.00 | 0.37% |
| Urea | Chemical | 1,809.00 | 1,815.00 | 0.33% |
| No.1 Soybean | Agricultural & sideline products | 5,358.00 | 5,374.00 | 0.30% |
| PTA | Textile | 3,386.00 | 3,396.00 | 0.30% |
| Ferrosilicon | Steel | 5,896.00 | 5,902.00 | 0.10% |
| Rapeseed | Agricultural & sideline products | 5,262.00 | 5,262.00 | 0.00% |
| Wire Rod | Steel | 3,994.00 | 3,994.00 | 0.00% |
| Corn | Agricultural & sideline products | 2,591.00 | 2,590.00 | -0.04% |
| LPG | Energy | 3,611.00 | 3,604.00 | -0.19% |
| Methanol | Energy | 2,237.00 | 2,232.00 | -0.22% |
| Gold | Non-ferrous metals | 396.26 | 395.06 | -0.30% |
| Lead ingot | Non-ferrous metals | 14,620.00 | 14,575.00 | -0.31% |
| Cotton yarn | Textile | 20,615.00 | 20,550.00 | -0.32% |
| Coking coal | Energy | 1,325.50 | 1,320.50 | -0.38% |
| Silver | Non-ferrous metals | 5,157.00 | 5,135.00 | -0.43% |
| Cotton Lint | Textile | 14,235.00 | 14,160.00 | -0.53% |
| Coke | Energy | 2,428.00 | 2,412.50 | -0.64% |
| Silicomanganese | Steel | 6,112.00 | 6,062.00 | -0.82% |
| white sugar | Agricultural & sideline products | 5,090.00 | 5,045.00 | -0.88% |
| Soda ash | Chemical | 1,544.00 | 1,530.00 | -0.91% |
| Stainless steel plate | Steel | 13,140.00 | 13,020.00 | -0.91% |
| Glass | Building materials | 1,847.00 | 1,830.00 | -0.92% |
| Copper | Non-ferrous metals | 53,160.00 | 52,650.00 | -0.96% |
| Thermal Coal | Energy | 620.60 | 608.00 | -2.03% |
| Natural rubber | Rubber & plastics | 14,555.00 | 14,200.00 | -2.44% |
| Asphalt | Building materials | 2,330.00 | 2,260.00 | -3.00% |
| Styrene | Chemical | 8,018.00 | 7,769.00 | -3.11% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
