China Commodity Futures Dominant Contract Price Chart - 24/11/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
23 commodities increased in prices,
20 fell and
0 remained unchanged on
24/11/2020.
The largest rises were Asphalt (3.23%),Coking coal (2.67%),LLDPE (2.16%), while the largest falls were Silver (-2.79%),Styrene (-2.57%),Soybean Oil (-1.76%).
| Commodity | Sectors | 11-23 | 11-24 | Change |
| Asphalt | Building materials | 2,288.00 | 2,362.00 | 3.23% |
| Coking coal | Energy | 1,348.00 | 1,384.00 | 2.67% |
| LLDPE | Rubber & plastics | 7,865.00 | 8,035.00 | 2.16% |
| Rapeseed meal | Agricultural & sideline products | 2,587.00 | 2,632.00 | 1.74% |
| Silicomanganese | Steel | 6,136.00 | 6,210.00 | 1.21% |
| white sugar | Agricultural & sideline products | 5,081.00 | 5,138.00 | 1.12% |
| Wire Rod | Steel | 4,209.00 | 4,255.00 | 1.09% |
| Thermal Coal | Energy | 605.60 | 612.20 | 1.09% |
| PP | Rubber & plastics | 8,727.00 | 8,820.00 | 1.07% |
| Cotton Lint | Textile | 14,405.00 | 14,520.00 | 0.80% |
| Polyester staple fiber | Textile | 6,030.00 | 6,072.00 | 0.70% |
| LPG | Energy | 3,529.00 | 3,550.00 | 0.60% |
| PTA | Textile | 3,454.00 | 3,466.00 | 0.35% |
| Rapeseed | Agricultural & sideline products | 5,292.00 | 5,310.00 | 0.34% |
| No.1 Soybean | Agricultural & sideline products | 5,358.00 | 5,375.00 | 0.32% |
| Cotton yarn | Textile | 20,740.00 | 20,790.00 | 0.24% |
| Urea | Chemical | 1,778.00 | 1,782.00 | 0.22% |
| Natural rubber | Rubber & plastics | 14,495.00 | 14,525.00 | 0.21% |
| Copper | Non-ferrous metals | 54,090.00 | 54,190.00 | 0.18% |
| Wood pulp | Building materials | 4,840.00 | 4,846.00 | 0.12% |
| PVC | Rubber & plastics | 7,445.00 | 7,450.00 | 0.07% |
| Ethylene glycol | Chemical | 3,844.00 | 3,846.00 | 0.05% |
| Stainless steel plate | Steel | 13,275.00 | 13,280.00 | 0.04% |
| Iron ore | Steel | 876.00 | 875.00 | -0.11% |
| Soybean meal | Agricultural & sideline products | 3,253.00 | 3,249.00 | -0.12% |
| Corn | Agricultural & sideline products | 2,661.00 | 2,653.00 | -0.30% |
| Aluminum | Non-ferrous metals | 15,885.00 | 15,800.00 | -0.54% |
| Rapeseed oil OI | Agricultural & sideline products | 9,837.00 | 9,782.00 | -0.56% |
| Hot rolled coil | Steel | 4,054.00 | 4,030.00 | -0.59% |
| Soda ash | Chemical | 1,511.00 | 1,502.00 | -0.60% |
| Lead ingot | Non-ferrous metals | 15,415.00 | 15,320.00 | -0.62% |
| Ferrosilicon | Steel | 6,196.00 | 6,156.00 | -0.65% |
| Methanol | Energy | 2,302.00 | 2,287.00 | -0.65% |
| Palm Oil | Agricultural & sideline products | 6,716.00 | 6,662.00 | -0.80% |
| Rebar | Steel | 3,945.00 | 3,913.00 | -0.81% |
| Zinc ingot | Non-ferrous metals | 21,140.00 | 20,920.00 | -1.04% |
| Glass | Building materials | 1,867.00 | 1,843.00 | -1.29% |
| Egg | Agricultural & sideline products | 3,731.00 | 3,682.00 | -1.31% |
| Coke | Energy | 2,446.00 | 2,413.00 | -1.35% |
| Gold | Non-ferrous metals | 397.84 | 391.10 | -1.69% |
| Soybean Oil | Agricultural & sideline products | 7,844.00 | 7,706.00 | -1.76% |
| Styrene | Chemical | 7,590.00 | 7,395.00 | -2.57% |
| Silver | Non-ferrous metals | 5,086.00 | 4,944.00 | -2.79% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
