China Commodity Futures Dominant Contract Price Chart - 30/11/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
31 commodities increased in prices,
12 fell and
0 remained unchanged on
30/11/2020.
The largest rises were Styrene (2.93%),Natural rubber (2.75%),Copper (2.36%), while the largest falls were Soybean Oil (-4.59%),Silver (-3.40%),Wire Rod (-2.99%).
| Commodity | Sectors | 11-27 | 11-30 | Change |
| Styrene | Chemical | 7,397.00 | 7,614.00 | 2.93% |
| Natural rubber | Rubber & plastics | 15,070.00 | 15,485.00 | 2.75% |
| Copper | Non-ferrous metals | 55,610.00 | 56,920.00 | 2.36% |
| Zinc ingot | Non-ferrous metals | 20,935.00 | 21,405.00 | 2.25% |
| Aluminum | Non-ferrous metals | 16,015.00 | 16,335.00 | 2.00% |
| No.1 Soybean | Agricultural & sideline products | 5,529.00 | 5,622.00 | 1.68% |
| Lead ingot | Non-ferrous metals | 15,300.00 | 15,540.00 | 1.57% |
| Thermal Coal | Energy | 644.80 | 653.80 | 1.40% |
| PVC | Rubber & plastics | 7,450.00 | 7,525.00 | 1.01% |
| Cotton yarn | Textile | 20,595.00 | 20,785.00 | 0.92% |
| Urea | Chemical | 1,771.00 | 1,787.00 | 0.90% |
| Egg | Agricultural & sideline products | 3,671.00 | 3,703.00 | 0.87% |
| Silicomanganese | Steel | 6,308.00 | 6,362.00 | 0.86% |
| Methanol | Energy | 2,241.00 | 2,259.00 | 0.80% |
| Hot rolled coil | Steel | 4,130.00 | 4,163.00 | 0.80% |
| Coke | Energy | 2,446.50 | 2,466.00 | 0.80% |
| Ethylene glycol | Chemical | 3,847.00 | 3,877.00 | 0.78% |
| Corn | Agricultural & sideline products | 2,655.00 | 2,671.00 | 0.60% |
| Iron ore | Steel | 901.50 | 906.00 | 0.50% |
| Rapeseed meal | Agricultural & sideline products | 2,598.00 | 2,608.00 | 0.38% |
| Cotton Lint | Textile | 14,480.00 | 14,535.00 | 0.38% |
| Palm Oil | Agricultural & sideline products | 6,718.00 | 6,740.00 | 0.33% |
| LLDPE | Rubber & plastics | 7,900.00 | 7,925.00 | 0.32% |
| LPG | Energy | 3,701.00 | 3,710.00 | 0.24% |
| Stainless steel plate | Steel | 13,315.00 | 13,345.00 | 0.23% |
| PP | Rubber & plastics | 8,679.00 | 8,696.00 | 0.20% |
| Rapeseed | Agricultural & sideline products | 5,310.00 | 5,320.00 | 0.19% |
| white sugar | Agricultural & sideline products | 5,133.00 | 5,140.00 | 0.14% |
| Polyester staple fiber | Textile | 6,070.00 | 6,076.00 | 0.10% |
| Soybean meal | Agricultural & sideline products | 3,217.00 | 3,219.00 | 0.06% |
| Rapeseed oil OI | Agricultural & sideline products | 9,758.00 | 9,761.00 | 0.03% |
| Coking coal | Energy | 1,427.50 | 1,427.00 | -0.04% |
| Rebar | Steel | 3,928.00 | 3,919.00 | -0.23% |
| Glass | Building materials | 1,849.00 | 1,844.00 | -0.27% |
| Wood pulp | Building materials | 4,870.00 | 4,856.00 | -0.29% |
| Asphalt | Building materials | 2,652.00 | 2,642.00 | -0.38% |
| PTA | Textile | 3,602.00 | 3,576.00 | -0.72% |
| Ferrosilicon | Steel | 6,216.00 | 6,168.00 | -0.77% |
| Soda ash | Chemical | 1,512.00 | 1,497.00 | -0.99% |
| Gold | Non-ferrous metals | 384.26 | 376.62 | -1.99% |
| Wire Rod | Steel | 4,279.00 | 4,151.00 | -2.99% |
| Silver | Non-ferrous metals | 4,914.00 | 4,747.00 | -3.40% |
| Soybean Oil | Agricultural & sideline products | 7,748.00 | 7,392.00 | -4.59% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
