China Commodity Futures Dominant Contract Price Chart - 27/11/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
24 commodities increased in prices,
17 fell and
2 remained unchanged on
27/11/2020.
The largest rises were Wire Rod (2.76%),Thermal Coal (1.86%),Ferrosilicon (1.73%), while the largest falls were Methanol (-1.36%),PP (-1.02%),Rapeseed oil OI (-0.99%).
| Commodity | Sectors | 11-26 | 11-27 | Change |
| Wire Rod | Steel | 4,164.00 | 4,279.00 | 2.76% |
| Thermal Coal | Energy | 633.00 | 644.80 | 1.86% |
| Ferrosilicon | Steel | 6,110.00 | 6,216.00 | 1.73% |
| Natural rubber | Rubber & plastics | 14,815.00 | 15,070.00 | 1.72% |
| Hot rolled coil | Steel | 4,066.00 | 4,130.00 | 1.57% |
| Iron ore | Steel | 888.50 | 901.50 | 1.46% |
| No.1 Soybean | Agricultural & sideline products | 5,455.00 | 5,529.00 | 1.36% |
| Soda ash | Chemical | 1,492.00 | 1,512.00 | 1.34% |
| Rebar | Steel | 3,878.00 | 3,928.00 | 1.29% |
| Aluminum | Non-ferrous metals | 15,825.00 | 16,015.00 | 1.20% |
| Copper | Non-ferrous metals | 54,960.00 | 55,610.00 | 1.18% |
| Stainless steel plate | Steel | 13,200.00 | 13,315.00 | 0.87% |
| PVC | Rubber & plastics | 7,390.00 | 7,450.00 | 0.81% |
| Coking coal | Energy | 1,416.50 | 1,427.50 | 0.78% |
| Coke | Energy | 2,429.00 | 2,446.50 | 0.72% |
| Glass | Building materials | 1,836.00 | 1,849.00 | 0.71% |
| Asphalt | Building materials | 2,636.00 | 2,652.00 | 0.61% |
| Cotton Lint | Textile | 14,400.00 | 14,480.00 | 0.56% |
| LPG | Energy | 3,686.00 | 3,701.00 | 0.41% |
| Cotton yarn | Textile | 20,520.00 | 20,595.00 | 0.37% |
| Zinc ingot | Non-ferrous metals | 20,870.00 | 20,935.00 | 0.31% |
| Silicomanganese | Steel | 6,290.00 | 6,308.00 | 0.29% |
| Lead ingot | Non-ferrous metals | 15,290.00 | 15,300.00 | 0.07% |
| Palm Oil | Agricultural & sideline products | 6,716.00 | 6,718.00 | 0.03% |
| Rapeseed | Agricultural & sideline products | 5,310.00 | 5,310.00 | 0.00% |
| Corn | Agricultural & sideline products | 2,655.00 | 2,655.00 | 0.00% |
| Gold | Non-ferrous metals | 384.44 | 384.26 | -0.05% |
| Soybean meal | Agricultural & sideline products | 3,222.00 | 3,217.00 | -0.16% |
| Wood pulp | Building materials | 4,878.00 | 4,870.00 | -0.16% |
| PTA | Textile | 3,608.00 | 3,602.00 | -0.17% |
| Silver | Non-ferrous metals | 4,924.00 | 4,914.00 | -0.20% |
| Egg | Agricultural & sideline products | 3,684.00 | 3,671.00 | -0.35% |
| Ethylene glycol | Chemical | 3,862.00 | 3,847.00 | -0.39% |
| Polyester staple fiber | Textile | 6,094.00 | 6,070.00 | -0.39% |
| Styrene | Chemical | 7,427.00 | 7,397.00 | -0.40% |
| white sugar | Agricultural & sideline products | 5,154.00 | 5,133.00 | -0.41% |
| Rapeseed meal | Agricultural & sideline products | 2,609.00 | 2,598.00 | -0.42% |
| LLDPE | Rubber & plastics | 7,935.00 | 7,900.00 | -0.44% |
| Urea | Chemical | 1,779.00 | 1,771.00 | -0.45% |
| Soybean Oil | Agricultural & sideline products | 7,792.00 | 7,748.00 | -0.56% |
| Rapeseed oil OI | Agricultural & sideline products | 9,856.00 | 9,758.00 | -0.99% |
| PP | Rubber & plastics | 8,768.00 | 8,679.00 | -1.02% |
| Methanol | Energy | 2,272.00 | 2,241.00 | -1.36% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
