China Commodity Futures Dominant Contract Price Chart - 25/11/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
21 commodities increased in prices,
20 fell and
2 remained unchanged on
25/11/2020.
The largest rises were PTA (4.44%),Asphalt (3.64%),LPG (2.54%), while the largest falls were Gold (-1.68%),Ferrosilicon (-1.01%),Styrene (-0.99%).
| Commodity | Sectors | 11-24 | 11-25 | Change |
| PTA | Textile | 3,466.00 | 3,620.00 | 4.44% |
| Asphalt | Building materials | 2,362.00 | 2,448.00 | 3.64% |
| LPG | Energy | 3,550.00 | 3,640.00 | 2.54% |
| Natural rubber | Rubber & plastics | 14,525.00 | 14,875.00 | 2.41% |
| Coking coal | Energy | 1,384.00 | 1,410.50 | 1.91% |
| Thermal Coal | Energy | 612.20 | 623.80 | 1.89% |
| Methanol | Energy | 2,287.00 | 2,319.00 | 1.40% |
| Copper | Non-ferrous metals | 54,190.00 | 54,730.00 | 1.00% |
| Palm Oil | Agricultural & sideline products | 6,662.00 | 6,722.00 | 0.90% |
| Silicomanganese | Steel | 6,210.00 | 6,258.00 | 0.77% |
| No.1 Soybean | Agricultural & sideline products | 5,375.00 | 5,416.00 | 0.76% |
| Ethylene glycol | Chemical | 3,846.00 | 3,875.00 | 0.75% |
| Soybean Oil | Agricultural & sideline products | 7,706.00 | 7,754.00 | 0.62% |
| Urea | Chemical | 1,782.00 | 1,792.00 | 0.56% |
| Polyester staple fiber | Textile | 6,072.00 | 6,106.00 | 0.56% |
| Rapeseed oil OI | Agricultural & sideline products | 9,782.00 | 9,827.00 | 0.46% |
| Iron ore | Steel | 875.00 | 878.50 | 0.40% |
| Wood pulp | Building materials | 4,846.00 | 4,864.00 | 0.37% |
| white sugar | Agricultural & sideline products | 5,138.00 | 5,148.00 | 0.19% |
| Coke | Energy | 2,413.00 | 2,414.50 | 0.06% |
| Aluminum | Non-ferrous metals | 15,800.00 | 15,805.00 | 0.03% |
| Rapeseed | Agricultural & sideline products | 5,310.00 | 5,310.00 | 0.00% |
| Hot rolled coil | Steel | 4,030.00 | 4,030.00 | 0.00% |
| PVC | Rubber & plastics | 7,450.00 | 7,445.00 | -0.07% |
| Wire Rod | Steel | 4,255.00 | 4,251.00 | -0.09% |
| Egg | Agricultural & sideline products | 3,682.00 | 3,675.00 | -0.19% |
| PP | Rubber & plastics | 8,820.00 | 8,801.00 | -0.22% |
| Lead ingot | Non-ferrous metals | 15,320.00 | 15,285.00 | -0.23% |
| Zinc ingot | Non-ferrous metals | 20,920.00 | 20,865.00 | -0.26% |
| Stainless steel plate | Steel | 13,280.00 | 13,240.00 | -0.30% |
| Glass | Building materials | 1,843.00 | 1,837.00 | -0.33% |
| Cotton Lint | Textile | 14,520.00 | 14,455.00 | -0.45% |
| Rapeseed meal | Agricultural & sideline products | 2,632.00 | 2,620.00 | -0.46% |
| Cotton yarn | Textile | 20,790.00 | 20,690.00 | -0.48% |
| Soybean meal | Agricultural & sideline products | 3,249.00 | 3,233.00 | -0.49% |
| LLDPE | Rubber & plastics | 8,035.00 | 7,995.00 | -0.50% |
| Corn | Agricultural & sideline products | 2,653.00 | 2,639.00 | -0.53% |
| Soda ash | Chemical | 1,502.00 | 1,492.00 | -0.67% |
| Rebar | Steel | 3,913.00 | 3,881.00 | -0.82% |
| Silver | Non-ferrous metals | 4,944.00 | 4,900.00 | -0.89% |
| Styrene | Chemical | 7,395.00 | 7,322.00 | -0.99% |
| Ferrosilicon | Steel | 6,156.00 | 6,094.00 | -1.01% |
| Gold | Non-ferrous metals | 391.10 | 384.52 | -1.68% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
