China Commodity Futures Dominant Contract Price Chart - 02/12/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
22 fell and
1 remained unchanged on
02/12/2020.
The largest rises were Silver (5.11%),Wire Rod (3.41%),Coking coal (2.74%), while the largest falls were Styrene (-2.47%),Rapeseed meal (-1.62%),Soybean meal (-1.41%).
| Commodity | Sectors | 12-01 | 12-02 | Change |
| Silver | Non-ferrous metals | 4,760.00 | 5,003.00 | 5.11% |
| Wire Rod | Steel | 4,137.00 | 4,278.00 | 3.41% |
| Coking coal | Energy | 1,458.00 | 1,498.00 | 2.74% |
| Thermal Coal | Energy | 672.20 | 690.60 | 2.74% |
| PVC | Rubber & plastics | 7,610.00 | 7,775.00 | 2.17% |
| Iron ore | Steel | 903.00 | 921.50 | 2.05% |
| Ferrosilicon | Steel | 6,196.00 | 6,314.00 | 1.90% |
| Coke | Energy | 2,501.00 | 2,546.50 | 1.82% |
| Gold | Non-ferrous metals | 375.74 | 382.34 | 1.76% |
| Hot rolled coil | Steel | 4,169.00 | 4,238.00 | 1.66% |
| Glass | Building materials | 1,832.00 | 1,857.00 | 1.36% |
| Aluminum | Non-ferrous metals | 16,635.00 | 16,820.00 | 1.11% |
| Wood pulp | Building materials | 4,888.00 | 4,940.00 | 1.06% |
| Stainless steel plate | Steel | 13,195.00 | 13,335.00 | 1.06% |
| Natural rubber | Rubber & plastics | 15,410.00 | 15,550.00 | 0.91% |
| No.1 Soybean | Agricultural & sideline products | 5,626.00 | 5,660.00 | 0.60% |
| Silicomanganese | Steel | 6,288.00 | 6,326.00 | 0.60% |
| Rebar | Steel | 3,892.00 | 3,914.00 | 0.57% |
| Methanol | Energy | 2,288.00 | 2,300.00 | 0.52% |
| Copper | Non-ferrous metals | 57,320.00 | 57,370.00 | 0.09% |
| Rapeseed | Agricultural & sideline products | 5,320.00 | 5,320.00 | 0.00% |
| Palm Oil | Agricultural & sideline products | 6,614.00 | 6,608.00 | -0.09% |
| PTA | Textile | 3,556.00 | 3,552.00 | -0.11% |
| white sugar | Agricultural & sideline products | 5,080.00 | 5,071.00 | -0.18% |
| Rapeseed oil OI | Agricultural & sideline products | 9,715.00 | 9,695.00 | -0.21% |
| Cotton Lint | Textile | 14,495.00 | 14,460.00 | -0.24% |
| Cotton yarn | Textile | 20,805.00 | 20,750.00 | -0.26% |
| LLDPE | Rubber & plastics | 7,880.00 | 7,850.00 | -0.38% |
| Soybean Oil | Agricultural & sideline products | 7,304.00 | 7,270.00 | -0.47% |
| PP | Rubber & plastics | 8,587.00 | 8,542.00 | -0.52% |
| Corn | Agricultural & sideline products | 2,680.00 | 2,665.00 | -0.56% |
| Zinc ingot | Non-ferrous metals | 21,410.00 | 21,260.00 | -0.70% |
| Soda ash | Chemical | 1,460.00 | 1,449.00 | -0.75% |
| Ethylene glycol | Chemical | 3,846.00 | 3,816.00 | -0.78% |
| Polyester staple fiber | Textile | 6,036.00 | 5,986.00 | -0.83% |
| Egg | Agricultural & sideline products | 3,730.00 | 3,699.00 | -0.83% |
| Asphalt | Building materials | 2,638.00 | 2,616.00 | -0.83% |
| Urea | Chemical | 1,758.00 | 1,739.00 | -1.08% |
| Lead ingot | Non-ferrous metals | 15,335.00 | 15,145.00 | -1.24% |
| LPG | Energy | 3,745.00 | 3,696.00 | -1.31% |
| Soybean meal | Agricultural & sideline products | 3,190.00 | 3,145.00 | -1.41% |
| Rapeseed meal | Agricultural & sideline products | 2,585.00 | 2,543.00 | -1.62% |
| Styrene | Chemical | 7,562.00 | 7,375.00 | -2.47% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
