China Commodity Futures Dominant Contract Price Chart - 03/12/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
13 commodities increased in prices,
28 fell and
2 remained unchanged on
03/12/2020.
The largest rises were Asphalt (3.06%),Ethylene glycol (2.62%),Coking coal (2.04%), while the largest falls were Rebar (-3.04%),Aluminum (-1.99%),Soybean meal (-1.59%).
| Commodity | Sectors | 12-02 | 12-03 | Change |
| Asphalt | Building materials | 2,616.00 | 2,696.00 | 3.06% |
| Ethylene glycol | Chemical | 3,816.00 | 3,916.00 | 2.62% |
| Coking coal | Energy | 1,498.00 | 1,528.50 | 2.04% |
| Iron ore | Steel | 921.50 | 932.50 | 1.19% |
| PTA | Textile | 3,552.00 | 3,590.00 | 1.07% |
| Natural rubber | Rubber & plastics | 15,550.00 | 15,670.00 | 0.77% |
| Gold | Non-ferrous metals | 382.34 | 385.26 | 0.76% |
| Glass | Building materials | 1,857.00 | 1,869.00 | 0.65% |
| Silver | Non-ferrous metals | 5,003.00 | 5,031.00 | 0.56% |
| Urea | Chemical | 1,739.00 | 1,745.00 | 0.35% |
| Stainless steel plate | Steel | 13,335.00 | 13,375.00 | 0.30% |
| Wood pulp | Building materials | 4,940.00 | 4,950.00 | 0.20% |
| LPG | Energy | 3,696.00 | 3,699.00 | 0.08% |
| Rapeseed | Agricultural & sideline products | 5,320.00 | 5,320.00 | 0.00% |
| Wire Rod | Steel | 4,278.00 | 4,278.00 | 0.00% |
| Egg | Agricultural & sideline products | 3,699.00 | 3,697.00 | -0.05% |
| Soybean Oil | Agricultural & sideline products | 7,270.00 | 7,266.00 | -0.06% |
| Hot rolled coil | Steel | 4,238.00 | 4,235.00 | -0.07% |
| Coke | Energy | 2,546.50 | 2,543.50 | -0.12% |
| Rapeseed oil OI | Agricultural & sideline products | 9,695.00 | 9,678.00 | -0.18% |
| Ferrosilicon | Steel | 6,314.00 | 6,302.00 | -0.19% |
| Polyester staple fiber | Textile | 5,986.00 | 5,974.00 | -0.20% |
| Cotton Lint | Textile | 14,460.00 | 14,410.00 | -0.35% |
| Corn | Agricultural & sideline products | 2,665.00 | 2,654.00 | -0.41% |
| Soda ash | Chemical | 1,449.00 | 1,442.00 | -0.48% |
| Styrene | Chemical | 7,375.00 | 7,332.00 | -0.58% |
| Silicomanganese | Steel | 6,326.00 | 6,282.00 | -0.70% |
| No.1 Soybean | Agricultural & sideline products | 5,660.00 | 5,619.00 | -0.72% |
| Copper | Non-ferrous metals | 57,370.00 | 56,920.00 | -0.78% |
| Palm Oil | Agricultural & sideline products | 6,608.00 | 6,546.00 | -0.94% |
| white sugar | Agricultural & sideline products | 5,071.00 | 5,022.00 | -0.97% |
| Cotton yarn | Textile | 20,750.00 | 20,535.00 | -1.04% |
| Thermal Coal | Energy | 690.60 | 682.60 | -1.16% |
| PVC | Rubber & plastics | 7,775.00 | 7,680.00 | -1.22% |
| PP | Rubber & plastics | 8,542.00 | 8,437.00 | -1.23% |
| Methanol | Energy | 2,300.00 | 2,270.00 | -1.30% |
| Lead ingot | Non-ferrous metals | 15,145.00 | 14,915.00 | -1.52% |
| LLDPE | Rubber & plastics | 7,850.00 | 7,730.00 | -1.53% |
| Zinc ingot | Non-ferrous metals | 21,260.00 | 20,930.00 | -1.55% |
| Rapeseed meal | Agricultural & sideline products | 2,543.00 | 2,503.00 | -1.57% |
| Soybean meal | Agricultural & sideline products | 3,145.00 | 3,095.00 | -1.59% |
| Aluminum | Non-ferrous metals | 16,820.00 | 16,485.00 | -1.99% |
| Rebar | Steel | 3,914.00 | 3,795.00 | -3.04% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
