China Commodity Futures Dominant Contract Price Chart - 09/12/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
16 commodities increased in prices,
25 fell and
2 remained unchanged on
09/12/2020.
The largest rises were Coking coal (3.63%),Thermal Coal (2.83%),Glass (2.30%), while the largest falls were Natural rubber (-2.92%),Ferrosilicon (-2.33%),Silicomanganese (-1.82%).
| Commodity | Sectors | 12-08 | 12-09 | Change |
| Coking coal | Energy | 1,528.00 | 1,583.50 | 3.63% |
| Thermal Coal | Energy | 699.80 | 719.60 | 2.83% |
| Glass | Building materials | 1,955.00 | 2,000.00 | 2.30% |
| Urea | Chemical | 1,804.00 | 1,834.00 | 1.66% |
| PVC | Rubber & plastics | 7,885.00 | 7,990.00 | 1.33% |
| Wood pulp | Building materials | 5,108.00 | 5,168.00 | 1.17% |
| No.1 Soybean | Agricultural & sideline products | 5,488.00 | 5,541.00 | 0.97% |
| Lead ingot | Non-ferrous metals | 14,990.00 | 15,125.00 | 0.90% |
| Coke | Energy | 2,561.50 | 2,580.50 | 0.74% |
| Zinc ingot | Non-ferrous metals | 21,225.00 | 21,355.00 | 0.61% |
| Rebar | Steel | 3,928.00 | 3,946.00 | 0.46% |
| Gold | Non-ferrous metals | 389.96 | 391.68 | 0.44% |
| Silver | Non-ferrous metals | 5,129.00 | 5,151.00 | 0.43% |
| Hot rolled coil | Steel | 4,216.00 | 4,225.00 | 0.21% |
| Copper | Non-ferrous metals | 57,030.00 | 57,100.00 | 0.12% |
| Methanol | Energy | 2,250.00 | 2,252.00 | 0.09% |
| Rapeseed | Agricultural & sideline products | 5,320.00 | 5,320.00 | 0.00% |
| Wire Rod | Steel | 4,262.00 | 4,262.00 | 0.00% |
| Stainless steel plate | Steel | 13,475.00 | 13,470.00 | -0.04% |
| Asphalt | Building materials | 2,688.00 | 2,686.00 | -0.07% |
| Ethylene glycol | Chemical | 4,053.00 | 4,049.00 | -0.10% |
| Corn | Agricultural & sideline products | 2,606.00 | 2,602.00 | -0.15% |
| Rapeseed meal | Agricultural & sideline products | 2,520.00 | 2,514.00 | -0.24% |
| Polyester staple fiber | Textile | 6,234.00 | 6,212.00 | -0.35% |
| PP | Rubber & plastics | 8,499.00 | 8,469.00 | -0.35% |
| Soybean meal | Agricultural & sideline products | 3,104.00 | 3,093.00 | -0.35% |
| Rapeseed oil OI | Agricultural & sideline products | 9,141.00 | 9,098.00 | -0.47% |
| LLDPE | Rubber & plastics | 7,930.00 | 7,880.00 | -0.63% |
| Cotton Lint | Textile | 14,635.00 | 14,540.00 | -0.65% |
| Cotton yarn | Textile | 21,660.00 | 21,515.00 | -0.67% |
| PTA | Textile | 3,738.00 | 3,708.00 | -0.80% |
| Aluminum | Non-ferrous metals | 16,135.00 | 15,990.00 | -0.90% |
| Egg | Agricultural & sideline products | 3,761.00 | 3,726.00 | -0.93% |
| Iron ore | Steel | 918.50 | 909.50 | -0.98% |
| Styrene | Chemical | 7,182.00 | 7,107.00 | -1.04% |
| Palm Oil | Agricultural & sideline products | 6,394.00 | 6,320.00 | -1.16% |
| white sugar | Agricultural & sideline products | 5,017.00 | 4,955.00 | -1.24% |
| Soda ash | Chemical | 1,422.00 | 1,404.00 | -1.27% |
| Soybean Oil | Agricultural & sideline products | 7,360.00 | 7,256.00 | -1.41% |
| LPG | Energy | 3,884.00 | 3,819.00 | -1.67% |
| Silicomanganese | Steel | 6,482.00 | 6,364.00 | -1.82% |
| Ferrosilicon | Steel | 6,794.00 | 6,636.00 | -2.33% |
| Natural rubber | Rubber & plastics | 14,875.00 | 14,440.00 | -2.92% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
