China Commodity Futures Dominant Contract Price Chart - 07/12/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
29 commodities increased in prices,
13 fell and
1 remained unchanged on
07/12/2020.
The largest rises were Ferrosilicon (7.96%),Cotton yarn (5.22%),LPG (3.70%), while the largest falls were Palm Oil (-4.18%),Hot rolled coil (-2.19%),Soda ash (-1.52%).
| Commodity | Sectors | 12-04 | 12-07 | Change |
| Ferrosilicon | Steel | 6,458.00 | 6,972.00 | 7.96% |
| Cotton yarn | Textile | 20,320.00 | 21,380.00 | 5.22% |
| LPG | Energy | 3,678.00 | 3,814.00 | 3.70% |
| Glass | Building materials | 1,861.00 | 1,929.00 | 3.65% |
| Iron ore | Steel | 876.50 | 905.00 | 3.25% |
| Silicomanganese | Steel | 6,446.00 | 6,620.00 | 2.70% |
| Ethylene glycol | Chemical | 3,941.00 | 4,041.00 | 2.54% |
| Rebar | Steel | 3,784.00 | 3,874.00 | 2.38% |
| Wood pulp | Building materials | 4,964.00 | 5,082.00 | 2.38% |
| Thermal Coal | Energy | 688.60 | 704.20 | 2.27% |
| PTA | Textile | 3,658.00 | 3,738.00 | 2.19% |
| Polyester staple fiber | Textile | 6,040.00 | 6,164.00 | 2.05% |
| Coking coal | Energy | 1,513.00 | 1,538.00 | 1.65% |
| LLDPE | Rubber & plastics | 7,820.00 | 7,925.00 | 1.34% |
| Coke | Energy | 2,536.00 | 2,567.50 | 1.24% |
| PVC | Rubber & plastics | 7,750.00 | 7,840.00 | 1.16% |
| Soybean Oil | Agricultural & sideline products | 7,350.00 | 7,430.00 | 1.09% |
| Egg | Agricultural & sideline products | 3,716.00 | 3,754.00 | 1.02% |
| Cotton Lint | Textile | 14,400.00 | 14,545.00 | 1.01% |
| Stainless steel plate | Steel | 13,300.00 | 13,410.00 | 0.83% |
| Urea | Chemical | 1,772.00 | 1,786.00 | 0.79% |
| Methanol | Energy | 2,241.00 | 2,257.00 | 0.71% |
| Asphalt | Building materials | 2,682.00 | 2,698.00 | 0.60% |
| Silver | Non-ferrous metals | 5,041.00 | 5,065.00 | 0.48% |
| PP | Rubber & plastics | 8,445.00 | 8,479.00 | 0.40% |
| Aluminum | Non-ferrous metals | 16,180.00 | 16,235.00 | 0.34% |
| Wire Rod | Steel | 4,278.00 | 4,290.00 | 0.28% |
| Copper | Non-ferrous metals | 57,180.00 | 57,340.00 | 0.28% |
| Rapeseed meal | Agricultural & sideline products | 2,509.00 | 2,511.00 | 0.08% |
| Rapeseed | Agricultural & sideline products | 5,320.00 | 5,320.00 | 0.00% |
| Styrene | Chemical | 7,175.00 | 7,172.00 | -0.04% |
| Gold | Non-ferrous metals | 386.72 | 386.44 | -0.07% |
| Soybean meal | Agricultural & sideline products | 3,103.00 | 3,100.00 | -0.10% |
| Rapeseed oil OI | Agricultural & sideline products | 9,216.00 | 9,204.00 | -0.13% |
| white sugar | Agricultural & sideline products | 5,004.00 | 4,997.00 | -0.14% |
| No.1 Soybean | Agricultural & sideline products | 5,523.00 | 5,507.00 | -0.29% |
| Corn | Agricultural & sideline products | 2,635.00 | 2,626.00 | -0.34% |
| Zinc ingot | Non-ferrous metals | 20,960.00 | 20,885.00 | -0.36% |
| Natural rubber | Rubber & plastics | 15,005.00 | 14,910.00 | -0.63% |
| Lead ingot | Non-ferrous metals | 14,940.00 | 14,760.00 | -1.20% |
| Soda ash | Chemical | 1,451.00 | 1,429.00 | -1.52% |
| Hot rolled coil | Steel | 4,245.00 | 4,152.00 | -2.19% |
| Palm Oil | Agricultural & sideline products | 6,698.00 | 6,418.00 | -4.18% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
