China Commodity Futures Dominant Contract Price Chart - 08/12/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
24 commodities increased in prices,
17 fell and
2 remained unchanged on
08/12/2020.
The largest rises were LPG (1.84%),Zinc ingot (1.63%),Lead ingot (1.56%), while the largest falls were Ferrosilicon (-2.55%),Silicomanganese (-2.08%),Soybean Oil (-0.94%).
| Commodity | Sectors | 12-07 | 12-08 | Change |
| LPG | Energy | 3,814.00 | 3,884.00 | 1.84% |
| Zinc ingot | Non-ferrous metals | 20,885.00 | 21,225.00 | 1.63% |
| Lead ingot | Non-ferrous metals | 14,760.00 | 14,990.00 | 1.56% |
| Hot rolled coil | Steel | 4,152.00 | 4,216.00 | 1.54% |
| Iron ore | Steel | 905.00 | 918.50 | 1.49% |
| Rebar | Steel | 3,874.00 | 3,928.00 | 1.39% |
| Glass | Building materials | 1,929.00 | 1,955.00 | 1.35% |
| Cotton yarn | Textile | 21,380.00 | 21,660.00 | 1.31% |
| Silver | Non-ferrous metals | 5,065.00 | 5,129.00 | 1.26% |
| Polyester staple fiber | Textile | 6,164.00 | 6,234.00 | 1.14% |
| Urea | Chemical | 1,786.00 | 1,804.00 | 1.01% |
| Gold | Non-ferrous metals | 386.44 | 389.96 | 0.91% |
| Cotton Lint | Textile | 14,545.00 | 14,635.00 | 0.62% |
| PVC | Rubber & plastics | 7,840.00 | 7,885.00 | 0.57% |
| Wood pulp | Building materials | 5,082.00 | 5,108.00 | 0.51% |
| Stainless steel plate | Steel | 13,410.00 | 13,475.00 | 0.48% |
| white sugar | Agricultural & sideline products | 4,997.00 | 5,017.00 | 0.40% |
| Rapeseed meal | Agricultural & sideline products | 2,511.00 | 2,520.00 | 0.36% |
| Ethylene glycol | Chemical | 4,041.00 | 4,053.00 | 0.30% |
| PP | Rubber & plastics | 8,479.00 | 8,499.00 | 0.24% |
| Egg | Agricultural & sideline products | 3,754.00 | 3,761.00 | 0.19% |
| Styrene | Chemical | 7,172.00 | 7,182.00 | 0.14% |
| Soybean meal | Agricultural & sideline products | 3,100.00 | 3,104.00 | 0.13% |
| LLDPE | Rubber & plastics | 7,925.00 | 7,930.00 | 0.06% |
| PTA | Textile | 3,738.00 | 3,738.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,320.00 | 5,320.00 | 0.00% |
| Coke | Energy | 2,567.50 | 2,561.50 | -0.23% |
| Natural rubber | Rubber & plastics | 14,910.00 | 14,875.00 | -0.23% |
| Methanol | Energy | 2,257.00 | 2,250.00 | -0.31% |
| No.1 Soybean | Agricultural & sideline products | 5,507.00 | 5,488.00 | -0.35% |
| Asphalt | Building materials | 2,698.00 | 2,688.00 | -0.37% |
| Palm Oil | Agricultural & sideline products | 6,418.00 | 6,394.00 | -0.37% |
| Soda ash | Chemical | 1,429.00 | 1,422.00 | -0.49% |
| Copper | Non-ferrous metals | 57,340.00 | 57,030.00 | -0.54% |
| Aluminum | Non-ferrous metals | 16,235.00 | 16,135.00 | -0.62% |
| Thermal Coal | Energy | 704.20 | 699.80 | -0.62% |
| Coking coal | Energy | 1,538.00 | 1,528.00 | -0.65% |
| Wire Rod | Steel | 4,290.00 | 4,262.00 | -0.65% |
| Rapeseed oil OI | Agricultural & sideline products | 9,204.00 | 9,141.00 | -0.68% |
| Corn | Agricultural & sideline products | 2,626.00 | 2,606.00 | -0.76% |
| Soybean Oil | Agricultural & sideline products | 7,430.00 | 7,360.00 | -0.94% |
| Silicomanganese | Steel | 6,620.00 | 6,482.00 | -2.08% |
| Ferrosilicon | Steel | 6,972.00 | 6,794.00 | -2.55% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
