China Commodity Futures Dominant Contract Price Chart - 10/12/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
24 commodities increased in prices,
18 fell and
1 remained unchanged on
10/12/2020.
The largest rises were Methanol (5.60%),Iron ore (4.23%),Thermal Coal (3.84%), while the largest falls were Glass (-4.20%),Soda ash (-3.92%),Styrene (-3.80%).
| Commodity | Sectors | 12-09 | 12-10 | Change |
| Methanol | Energy | 2,252.00 | 2,378.00 | 5.60% |
| Iron ore | Steel | 909.50 | 948.00 | 4.23% |
| Thermal Coal | Energy | 719.60 | 747.20 | 3.84% |
| PVC | Rubber & plastics | 7,990.00 | 8,225.00 | 2.94% |
| Hot rolled coil | Steel | 4,225.00 | 4,349.00 | 2.93% |
| Egg | Agricultural & sideline products | 3,726.00 | 3,824.00 | 2.63% |
| Rebar | Steel | 3,946.00 | 4,041.00 | 2.41% |
| Coking coal | Energy | 1,583.50 | 1,615.00 | 1.99% |
| Asphalt | Building materials | 2,686.00 | 2,728.00 | 1.56% |
| Aluminum | Non-ferrous metals | 15,990.00 | 16,215.00 | 1.41% |
| PP | Rubber & plastics | 8,469.00 | 8,568.00 | 1.17% |
| Soybean meal | Agricultural & sideline products | 3,093.00 | 3,124.00 | 1.00% |
| Palm Oil | Agricultural & sideline products | 6,320.00 | 6,382.00 | 0.98% |
| Rapeseed meal | Agricultural & sideline products | 2,514.00 | 2,536.00 | 0.88% |
| Stainless steel plate | Steel | 13,470.00 | 13,570.00 | 0.74% |
| Silicomanganese | Steel | 6,364.00 | 6,410.00 | 0.72% |
| LLDPE | Rubber & plastics | 7,880.00 | 7,930.00 | 0.63% |
| white sugar | Agricultural & sideline products | 4,955.00 | 4,982.00 | 0.54% |
| Wood pulp | Building materials | 5,168.00 | 5,196.00 | 0.54% |
| Zinc ingot | Non-ferrous metals | 21,355.00 | 21,455.00 | 0.47% |
| Cotton Lint | Textile | 14,540.00 | 14,590.00 | 0.34% |
| Corn | Agricultural & sideline products | 2,602.00 | 2,606.00 | 0.15% |
| Soybean Oil | Agricultural & sideline products | 7,256.00 | 7,264.00 | 0.11% |
| Copper | Non-ferrous metals | 57,100.00 | 57,130.00 | 0.05% |
| Rapeseed | Agricultural & sideline products | 5,320.00 | 5,320.00 | 0.00% |
| Cotton yarn | Textile | 21,515.00 | 21,500.00 | -0.07% |
| Polyester staple fiber | Textile | 6,212.00 | 6,202.00 | -0.16% |
| PTA | Textile | 3,708.00 | 3,698.00 | -0.27% |
| Lead ingot | Non-ferrous metals | 15,125.00 | 15,080.00 | -0.30% |
| Ethylene glycol | Chemical | 4,049.00 | 4,036.00 | -0.32% |
| No.1 Soybean | Agricultural & sideline products | 5,541.00 | 5,518.00 | -0.42% |
| Natural rubber | Rubber & plastics | 14,440.00 | 14,370.00 | -0.48% |
| Ferrosilicon | Steel | 6,636.00 | 6,602.00 | -0.51% |
| Rapeseed oil OI | Agricultural & sideline products | 9,098.00 | 9,050.00 | -0.53% |
| Gold | Non-ferrous metals | 391.68 | 387.62 | -1.04% |
| Silver | Non-ferrous metals | 5,151.00 | 5,056.00 | -1.84% |
| Urea | Chemical | 1,834.00 | 1,799.00 | -1.91% |
| Wire Rod | Steel | 4,262.00 | 4,175.00 | -2.04% |
| LPG | Energy | 3,819.00 | 3,731.00 | -2.30% |
| Coke | Energy | 2,580.50 | 2,503.00 | -3.00% |
| Styrene | Chemical | 7,107.00 | 6,837.00 | -3.80% |
| Soda ash | Chemical | 1,404.00 | 1,349.00 | -3.92% |
| Glass | Building materials | 2,000.00 | 1,916.00 | -4.20% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
