China Commodity Futures Dominant Contract Price Chart - 14/12/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
21 commodities increased in prices,
21 fell and
1 remained unchanged on
14/12/2020.
The largest rises were Egg (4.58%),Ethylene glycol (3.30%),LPG (3.26%), while the largest falls were PVC (-5.65%),No.1 Soybean (-4.15%),Coking coal (-3.26%).
| Commodity | Sectors | 12-11 | 12-14 | Change |
| Egg | Agricultural & sideline products | 3,887.00 | 4,065.00 | 4.58% |
| Ethylene glycol | Chemical | 4,006.00 | 4,138.00 | 3.30% |
| LPG | Energy | 3,777.00 | 3,900.00 | 3.26% |
| PTA | Textile | 3,720.00 | 3,802.00 | 2.20% |
| Asphalt | Building materials | 2,704.00 | 2,758.00 | 2.00% |
| Stainless steel plate | Steel | 13,835.00 | 14,095.00 | 1.88% |
| LLDPE | Rubber & plastics | 7,895.00 | 8,040.00 | 1.84% |
| Polyester staple fiber | Textile | 6,208.00 | 6,310.00 | 1.64% |
| Methanol | Energy | 2,439.00 | 2,469.00 | 1.23% |
| Natural rubber | Rubber & plastics | 14,425.00 | 14,600.00 | 1.21% |
| PP | Rubber & plastics | 8,481.00 | 8,580.00 | 1.17% |
| Soybean Oil | Agricultural & sideline products | 7,362.00 | 7,442.00 | 1.09% |
| Cotton yarn | Textile | 21,435.00 | 21,615.00 | 0.84% |
| Cotton Lint | Textile | 14,730.00 | 14,850.00 | 0.81% |
| Wood pulp | Building materials | 5,196.00 | 5,230.00 | 0.65% |
| Rapeseed oil OI | Agricultural & sideline products | 9,115.00 | 9,172.00 | 0.63% |
| Styrene | Chemical | 6,776.00 | 6,817.00 | 0.61% |
| Palm Oil | Agricultural & sideline products | 6,510.00 | 6,544.00 | 0.52% |
| Soda ash | Chemical | 1,346.00 | 1,353.00 | 0.52% |
| Glass | Building materials | 1,921.00 | 1,929.00 | 0.42% |
| white sugar | Agricultural & sideline products | 5,015.00 | 5,032.00 | 0.34% |
| Rapeseed | Agricultural & sideline products | 5,320.00 | 5,320.00 | 0.00% |
| Gold | Non-ferrous metals | 386.94 | 386.72 | -0.06% |
| Silicomanganese | Steel | 6,486.00 | 6,478.00 | -0.12% |
| Urea | Chemical | 1,820.00 | 1,815.00 | -0.27% |
| Wire Rod | Steel | 4,314.00 | 4,295.00 | -0.44% |
| Soybean meal | Agricultural & sideline products | 3,116.00 | 3,101.00 | -0.48% |
| Silver | Non-ferrous metals | 5,046.00 | 5,021.00 | -0.50% |
| Rapeseed meal | Agricultural & sideline products | 2,535.00 | 2,522.00 | -0.51% |
| Corn | Agricultural & sideline products | 2,594.00 | 2,580.00 | -0.54% |
| Aluminum | Non-ferrous metals | 16,385.00 | 16,275.00 | -0.67% |
| Copper | Non-ferrous metals | 58,150.00 | 57,700.00 | -0.77% |
| Lead ingot | Non-ferrous metals | 15,000.00 | 14,865.00 | -0.90% |
| Hot rolled coil | Steel | 4,395.00 | 4,348.00 | -1.07% |
| Zinc ingot | Non-ferrous metals | 21,715.00 | 21,455.00 | -1.20% |
| Iron ore | Steel | 998.00 | 979.50 | -1.85% |
| Coke | Energy | 2,551.00 | 2,501.50 | -1.94% |
| Rebar | Steel | 4,108.00 | 4,026.00 | -2.00% |
| Ferrosilicon | Steel | 6,490.00 | 6,344.00 | -2.25% |
| Thermal Coal | Energy | 760.80 | 736.60 | -3.18% |
| Coking coal | Energy | 1,566.00 | 1,515.00 | -3.26% |
| No.1 Soybean | Agricultural & sideline products | 5,572.00 | 5,341.00 | -4.15% |
| PVC | Rubber & plastics | 8,325.00 | 7,855.00 | -5.65% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
