China Commodity Futures Dominant Contract Price Chart - 11/12/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
26 commodities increased in prices,
15 fell and
2 remained unchanged on
11/12/2020.
The largest rises were Iron ore (5.27%),Wire Rod (3.33%),Methanol (2.57%), while the largest falls were Coking coal (-3.03%),Ferrosilicon (-1.70%),PP (-1.02%).
| Commodity | Sectors | 12-10 | 12-11 | Change |
| Iron ore | Steel | 948.00 | 998.00 | 5.27% |
| Wire Rod | Steel | 4,175.00 | 4,314.00 | 3.33% |
| Methanol | Energy | 2,378.00 | 2,439.00 | 2.57% |
| Palm Oil | Agricultural & sideline products | 6,382.00 | 6,510.00 | 2.01% |
| Stainless steel plate | Steel | 13,570.00 | 13,835.00 | 1.95% |
| Coke | Energy | 2,503.00 | 2,551.00 | 1.92% |
| Thermal Coal | Energy | 747.20 | 760.80 | 1.82% |
| Copper | Non-ferrous metals | 57,130.00 | 58,150.00 | 1.79% |
| Rebar | Steel | 4,041.00 | 4,108.00 | 1.66% |
| Egg | Agricultural & sideline products | 3,824.00 | 3,887.00 | 1.65% |
| Soybean Oil | Agricultural & sideline products | 7,264.00 | 7,362.00 | 1.35% |
| LPG | Energy | 3,731.00 | 3,777.00 | 1.23% |
| PVC | Rubber & plastics | 8,225.00 | 8,325.00 | 1.22% |
| Zinc ingot | Non-ferrous metals | 21,455.00 | 21,715.00 | 1.21% |
| Silicomanganese | Steel | 6,410.00 | 6,486.00 | 1.19% |
| Urea | Chemical | 1,799.00 | 1,820.00 | 1.17% |
| Hot rolled coil | Steel | 4,349.00 | 4,395.00 | 1.06% |
| Aluminum | Non-ferrous metals | 16,215.00 | 16,385.00 | 1.05% |
| No.1 Soybean | Agricultural & sideline products | 5,518.00 | 5,572.00 | 0.98% |
| Cotton Lint | Textile | 14,590.00 | 14,730.00 | 0.96% |
| Rapeseed oil OI | Agricultural & sideline products | 9,050.00 | 9,115.00 | 0.72% |
| white sugar | Agricultural & sideline products | 4,982.00 | 5,015.00 | 0.66% |
| PTA | Textile | 3,698.00 | 3,720.00 | 0.59% |
| Natural rubber | Rubber & plastics | 14,370.00 | 14,425.00 | 0.38% |
| Glass | Building materials | 1,916.00 | 1,921.00 | 0.26% |
| Polyester staple fiber | Textile | 6,202.00 | 6,208.00 | 0.10% |
| Rapeseed | Agricultural & sideline products | 5,320.00 | 5,320.00 | 0.00% |
| Wood pulp | Building materials | 5,196.00 | 5,196.00 | 0.00% |
| Rapeseed meal | Agricultural & sideline products | 2,536.00 | 2,535.00 | -0.04% |
| Gold | Non-ferrous metals | 387.62 | 386.94 | -0.18% |
| Silver | Non-ferrous metals | 5,056.00 | 5,046.00 | -0.20% |
| Soda ash | Chemical | 1,349.00 | 1,346.00 | -0.22% |
| Soybean meal | Agricultural & sideline products | 3,124.00 | 3,116.00 | -0.26% |
| Cotton yarn | Textile | 21,500.00 | 21,435.00 | -0.30% |
| LLDPE | Rubber & plastics | 7,930.00 | 7,895.00 | -0.44% |
| Corn | Agricultural & sideline products | 2,606.00 | 2,594.00 | -0.46% |
| Lead ingot | Non-ferrous metals | 15,080.00 | 15,000.00 | -0.53% |
| Ethylene glycol | Chemical | 4,036.00 | 4,006.00 | -0.74% |
| Asphalt | Building materials | 2,728.00 | 2,704.00 | -0.88% |
| Styrene | Chemical | 6,837.00 | 6,776.00 | -0.89% |
| PP | Rubber & plastics | 8,568.00 | 8,481.00 | -1.02% |
| Ferrosilicon | Steel | 6,602.00 | 6,490.00 | -1.70% |
| Coking coal | Energy | 1,615.00 | 1,566.00 | -3.03% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
