China Commodity Futures Dominant Contract Price Chart - 21/12/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
32 commodities increased in prices,
11 fell and
0 remained unchanged on
21/12/2020.
The largest rises were Iron ore (6.18%),Coke (4.69%),Coking coal (4.22%), while the largest falls were Styrene (-2.57%),Asphalt (-2.52%),Aluminum (-2.52%).
| Commodity | Sectors | 12-18 | 12-21 | Change |
| Iron ore | Steel | 1,043.50 | 1,108.00 | 6.18% |
| Coke | Energy | 2,634.00 | 2,757.50 | 4.69% |
| Coking coal | Energy | 1,599.00 | 1,666.50 | 4.22% |
| Ferrosilicon | Steel | 6,496.00 | 6,748.00 | 3.88% |
| Wire Rod | Steel | 4,415.00 | 4,579.00 | 3.71% |
| Egg | Agricultural & sideline products | 4,054.00 | 4,200.00 | 3.60% |
| Hot rolled coil | Steel | 4,517.00 | 4,673.00 | 3.45% |
| Rebar | Steel | 4,248.00 | 4,379.00 | 3.08% |
| No.1 Soybean | Agricultural & sideline products | 5,313.00 | 5,457.00 | 2.71% |
| LPG | Energy | 3,960.00 | 4,064.00 | 2.63% |
| Silicomanganese | Steel | 6,776.00 | 6,932.00 | 2.30% |
| Rapeseed meal | Agricultural & sideline products | 2,610.00 | 2,670.00 | 2.30% |
| Soda ash | Chemical | 1,592.00 | 1,628.00 | 2.26% |
| Silver | Non-ferrous metals | 5,425.00 | 5,544.00 | 2.19% |
| Soybean meal | Agricultural & sideline products | 3,169.00 | 3,236.00 | 2.11% |
| Natural rubber | Rubber & plastics | 14,720.00 | 14,970.00 | 1.70% |
| Thermal Coal | Energy | 704.60 | 715.40 | 1.53% |
| Wood pulp | Building materials | 5,240.00 | 5,290.00 | 0.95% |
| Corn | Agricultural & sideline products | 2,611.00 | 2,635.00 | 0.92% |
| Urea | Chemical | 1,847.00 | 1,863.00 | 0.87% |
| Rapeseed | Agricultural & sideline products | 5,320.00 | 5,366.00 | 0.86% |
| Glass | Building materials | 1,940.00 | 1,955.00 | 0.77% |
| Gold | Non-ferrous metals | 396.24 | 399.24 | 0.76% |
| Palm Oil | Agricultural & sideline products | 6,734.00 | 6,782.00 | 0.71% |
| Soybean Oil | Agricultural & sideline products | 7,664.00 | 7,716.00 | 0.68% |
| Zinc ingot | Non-ferrous metals | 21,870.00 | 21,995.00 | 0.57% |
| PVC | Rubber & plastics | 7,565.00 | 7,605.00 | 0.53% |
| Cotton Lint | Textile | 14,955.00 | 15,015.00 | 0.40% |
| Copper | Non-ferrous metals | 59,120.00 | 59,250.00 | 0.22% |
| Stainless steel plate | Steel | 13,920.00 | 13,935.00 | 0.11% |
| PP | Rubber & plastics | 8,391.00 | 8,398.00 | 0.08% |
| Methanol | Energy | 2,520.00 | 2,522.00 | 0.08% |
| Cotton yarn | Textile | 21,945.00 | 21,940.00 | -0.02% |
| Rapeseed oil OI | Agricultural & sideline products | 9,408.00 | 9,395.00 | -0.14% |
| white sugar | Agricultural & sideline products | 5,193.00 | 5,183.00 | -0.19% |
| LLDPE | Rubber & plastics | 7,940.00 | 7,920.00 | -0.25% |
| Lead ingot | Non-ferrous metals | 14,825.00 | 14,745.00 | -0.54% |
| Ethylene glycol | Chemical | 4,233.00 | 4,196.00 | -0.87% |
| Polyester staple fiber | Textile | 6,342.00 | 6,272.00 | -1.10% |
| PTA | Textile | 3,858.00 | 3,808.00 | -1.30% |
| Aluminum | Non-ferrous metals | 16,670.00 | 16,250.00 | -2.52% |
| Asphalt | Building materials | 2,778.00 | 2,708.00 | -2.52% |
| Styrene | Chemical | 6,977.00 | 6,798.00 | -2.57% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
