China Commodity Futures Dominant Contract Price Chart - 16/12/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
27 commodities increased in prices,
15 fell and
1 remained unchanged on
16/12/2020.
The largest rises were Silver (2.56%),Iron ore (2.20%),Rebar (2.09%), while the largest falls were Stainless steel plate (-1.24%),LLDPE (-1.01%),PP (-0.79%).
| Commodity | Sectors | 12-15 | 12-16 | Change |
| Silver | Non-ferrous metals | 5,039.00 | 5,168.00 | 2.56% |
| Iron ore | Steel | 979.00 | 1,000.50 | 2.20% |
| Rebar | Steel | 4,020.00 | 4,104.00 | 2.09% |
| Thermal Coal | Energy | 658.00 | 671.40 | 2.04% |
| Hot rolled coil | Steel | 4,322.00 | 4,396.00 | 1.71% |
| Glass | Building materials | 1,889.00 | 1,920.00 | 1.64% |
| Coking coal | Energy | 1,518.50 | 1,541.50 | 1.51% |
| Coke | Energy | 2,508.50 | 2,540.00 | 1.26% |
| Soybean meal | Agricultural & sideline products | 3,095.00 | 3,132.00 | 1.20% |
| Gold | Non-ferrous metals | 386.14 | 390.56 | 1.14% |
| Rapeseed meal | Agricultural & sideline products | 2,524.00 | 2,548.00 | 0.95% |
| Corn | Agricultural & sideline products | 2,566.00 | 2,587.00 | 0.82% |
| Silicomanganese | Steel | 6,566.00 | 6,618.00 | 0.79% |
| Palm Oil | Agricultural & sideline products | 6,610.00 | 6,662.00 | 0.79% |
| Methanol | Energy | 2,486.00 | 2,503.00 | 0.68% |
| Urea | Chemical | 1,797.00 | 1,807.00 | 0.56% |
| Wire Rod | Steel | 4,295.00 | 4,318.00 | 0.54% |
| Copper | Non-ferrous metals | 57,640.00 | 57,910.00 | 0.47% |
| Cotton yarn | Textile | 21,680.00 | 21,780.00 | 0.46% |
| Ethylene glycol | Chemical | 4,129.00 | 4,147.00 | 0.44% |
| Zinc ingot | Non-ferrous metals | 21,415.00 | 21,505.00 | 0.42% |
| Soda ash | Chemical | 1,381.00 | 1,385.00 | 0.29% |
| Aluminum | Non-ferrous metals | 16,275.00 | 16,320.00 | 0.28% |
| Soybean Oil | Agricultural & sideline products | 7,498.00 | 7,518.00 | 0.27% |
| Rapeseed oil OI | Agricultural & sideline products | 9,243.00 | 9,266.00 | 0.25% |
| Ferrosilicon | Steel | 6,384.00 | 6,396.00 | 0.19% |
| Wood pulp | Building materials | 5,200.00 | 5,206.00 | 0.12% |
| Rapeseed | Agricultural & sideline products | 5,320.00 | 5,320.00 | 0.00% |
| PTA | Textile | 3,808.00 | 3,806.00 | -0.05% |
| white sugar | Agricultural & sideline products | 5,051.00 | 5,048.00 | -0.06% |
| Polyester staple fiber | Textile | 6,290.00 | 6,280.00 | -0.16% |
| PVC | Rubber & plastics | 7,595.00 | 7,580.00 | -0.20% |
| Egg | Agricultural & sideline products | 4,112.00 | 4,102.00 | -0.24% |
| Cotton Lint | Textile | 14,875.00 | 14,835.00 | -0.27% |
| Asphalt | Building materials | 2,792.00 | 2,782.00 | -0.36% |
| Natural rubber | Rubber & plastics | 14,590.00 | 14,535.00 | -0.38% |
| Lead ingot | Non-ferrous metals | 14,715.00 | 14,645.00 | -0.48% |
| No.1 Soybean | Agricultural & sideline products | 5,266.00 | 5,238.00 | -0.53% |
| Styrene | Chemical | 6,794.00 | 6,756.00 | -0.56% |
| LPG | Energy | 3,902.00 | 3,873.00 | -0.74% |
| PP | Rubber & plastics | 8,344.00 | 8,278.00 | -0.79% |
| LLDPE | Rubber & plastics | 7,885.00 | 7,805.00 | -1.01% |
| Stainless steel plate | Steel | 14,120.00 | 13,945.00 | -1.24% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
