China Commodity Futures Dominant Contract Price Chart - 18/12/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
40 commodities increased in prices,
2 fell and
1 remained unchanged on
18/12/2020.
The largest rises were Thermal Coal (4.60%),Styrene (3.96%),Iron ore (3.27%), while the largest falls were Egg (-1.03%),Asphalt (-0.14%).
| Commodity | Sectors | 12-17 | 12-18 | Change |
| Thermal Coal | Energy | 673.60 | 704.60 | 4.60% |
| Styrene | Chemical | 6,711.00 | 6,977.00 | 3.96% |
| Iron ore | Steel | 1,010.50 | 1,043.50 | 3.27% |
| Coking coal | Energy | 1,554.00 | 1,599.00 | 2.90% |
| LPG | Energy | 3,854.00 | 3,960.00 | 2.75% |
| Silver | Non-ferrous metals | 5,281.00 | 5,425.00 | 2.73% |
| Coke | Energy | 2,568.00 | 2,634.00 | 2.57% |
| Rebar | Steel | 4,163.00 | 4,248.00 | 2.04% |
| Hot rolled coil | Steel | 4,431.00 | 4,517.00 | 1.94% |
| Urea | Chemical | 1,813.00 | 1,847.00 | 1.88% |
| Glass | Building materials | 1,905.00 | 1,940.00 | 1.84% |
| Silicomanganese | Steel | 6,654.00 | 6,776.00 | 1.83% |
| Ferrosilicon | Steel | 6,384.00 | 6,496.00 | 1.75% |
| PVC | Rubber & plastics | 7,440.00 | 7,565.00 | 1.68% |
| LLDPE | Rubber & plastics | 7,815.00 | 7,940.00 | 1.60% |
| Natural rubber | Rubber & plastics | 14,520.00 | 14,720.00 | 1.38% |
| Copper | Non-ferrous metals | 58,340.00 | 59,120.00 | 1.34% |
| PP | Rubber & plastics | 8,281.00 | 8,391.00 | 1.33% |
| Methanol | Energy | 2,487.00 | 2,520.00 | 1.33% |
| Soybean Oil | Agricultural & sideline products | 7,566.00 | 7,664.00 | 1.30% |
| Ethylene glycol | Chemical | 4,180.00 | 4,233.00 | 1.27% |
| white sugar | Agricultural & sideline products | 5,129.00 | 5,193.00 | 1.25% |
| Aluminum | Non-ferrous metals | 16,465.00 | 16,670.00 | 1.25% |
| Rapeseed oil OI | Agricultural & sideline products | 9,299.00 | 9,408.00 | 1.17% |
| Gold | Non-ferrous metals | 391.74 | 396.24 | 1.15% |
| Wire Rod | Steel | 4,365.00 | 4,415.00 | 1.15% |
| Rapeseed meal | Agricultural & sideline products | 2,583.00 | 2,610.00 | 1.05% |
| Zinc ingot | Non-ferrous metals | 21,655.00 | 21,870.00 | 0.99% |
| Palm Oil | Agricultural & sideline products | 6,682.00 | 6,734.00 | 0.78% |
| Cotton Lint | Textile | 14,845.00 | 14,955.00 | 0.74% |
| Wood pulp | Building materials | 5,202.00 | 5,240.00 | 0.73% |
| Soda ash | Chemical | 1,582.00 | 1,592.00 | 0.63% |
| Stainless steel plate | Steel | 13,835.00 | 13,920.00 | 0.61% |
| Soybean meal | Agricultural & sideline products | 3,150.00 | 3,169.00 | 0.60% |
| Cotton yarn | Textile | 21,815.00 | 21,945.00 | 0.60% |
| Polyester staple fiber | Textile | 6,306.00 | 6,342.00 | 0.57% |
| No.1 Soybean | Agricultural & sideline products | 5,284.00 | 5,313.00 | 0.55% |
| Lead ingot | Non-ferrous metals | 14,750.00 | 14,825.00 | 0.51% |
| PTA | Textile | 3,842.00 | 3,858.00 | 0.42% |
| Corn | Agricultural & sideline products | 2,607.00 | 2,611.00 | 0.15% |
| Rapeseed | Agricultural & sideline products | 5,320.00 | 5,320.00 | 0.00% |
| Asphalt | Building materials | 2,782.00 | 2,778.00 | -0.14% |
| Egg | Agricultural & sideline products | 4,096.00 | 4,054.00 | -1.03% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
