China Commodity Futures Dominant Contract Price Chart - 17/12/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
31 commodities increased in prices,
10 fell and
2 remained unchanged on
17/12/2020.
The largest rises were Soda ash (14.22%),Silver (2.19%),white sugar (1.60%), while the largest falls were PVC (-1.85%),Stainless steel plate (-0.79%),Glass (-0.78%).
| Commodity | Sectors | 12-16 | 12-17 | Change |
| Soda ash | Chemical | 1,385.00 | 1,582.00 | 14.22% |
| Silver | Non-ferrous metals | 5,168.00 | 5,281.00 | 2.19% |
| white sugar | Agricultural & sideline products | 5,048.00 | 5,129.00 | 1.60% |
| Rebar | Steel | 4,104.00 | 4,163.00 | 1.44% |
| Rapeseed meal | Agricultural & sideline products | 2,548.00 | 2,583.00 | 1.37% |
| Coke | Energy | 2,540.00 | 2,568.00 | 1.10% |
| Wire Rod | Steel | 4,318.00 | 4,365.00 | 1.09% |
| Iron ore | Steel | 1,000.50 | 1,010.50 | 1.00% |
| PTA | Textile | 3,806.00 | 3,842.00 | 0.95% |
| Aluminum | Non-ferrous metals | 16,320.00 | 16,465.00 | 0.89% |
| No.1 Soybean | Agricultural & sideline products | 5,238.00 | 5,284.00 | 0.88% |
| Coking coal | Energy | 1,541.50 | 1,554.00 | 0.81% |
| Hot rolled coil | Steel | 4,396.00 | 4,431.00 | 0.80% |
| Ethylene glycol | Chemical | 4,147.00 | 4,180.00 | 0.80% |
| Corn | Agricultural & sideline products | 2,587.00 | 2,607.00 | 0.77% |
| Copper | Non-ferrous metals | 57,910.00 | 58,340.00 | 0.74% |
| Lead ingot | Non-ferrous metals | 14,645.00 | 14,750.00 | 0.72% |
| Zinc ingot | Non-ferrous metals | 21,505.00 | 21,655.00 | 0.70% |
| Soybean Oil | Agricultural & sideline products | 7,518.00 | 7,566.00 | 0.64% |
| Soybean meal | Agricultural & sideline products | 3,132.00 | 3,150.00 | 0.57% |
| Silicomanganese | Steel | 6,618.00 | 6,654.00 | 0.54% |
| Polyester staple fiber | Textile | 6,280.00 | 6,306.00 | 0.41% |
| Rapeseed oil OI | Agricultural & sideline products | 9,266.00 | 9,299.00 | 0.36% |
| Urea | Chemical | 1,807.00 | 1,813.00 | 0.33% |
| Thermal Coal | Energy | 671.40 | 673.60 | 0.33% |
| Gold | Non-ferrous metals | 390.56 | 391.74 | 0.30% |
| Palm Oil | Agricultural & sideline products | 6,662.00 | 6,682.00 | 0.30% |
| Cotton yarn | Textile | 21,780.00 | 21,815.00 | 0.16% |
| LLDPE | Rubber & plastics | 7,805.00 | 7,815.00 | 0.13% |
| Cotton Lint | Textile | 14,835.00 | 14,845.00 | 0.07% |
| PP | Rubber & plastics | 8,278.00 | 8,281.00 | 0.04% |
| Rapeseed | Agricultural & sideline products | 5,320.00 | 5,320.00 | 0.00% |
| Asphalt | Building materials | 2,782.00 | 2,782.00 | 0.00% |
| Wood pulp | Building materials | 5,206.00 | 5,202.00 | -0.08% |
| Natural rubber | Rubber & plastics | 14,535.00 | 14,520.00 | -0.10% |
| Egg | Agricultural & sideline products | 4,102.00 | 4,096.00 | -0.15% |
| Ferrosilicon | Steel | 6,396.00 | 6,384.00 | -0.19% |
| LPG | Energy | 3,873.00 | 3,854.00 | -0.49% |
| Methanol | Energy | 2,503.00 | 2,487.00 | -0.64% |
| Styrene | Chemical | 6,756.00 | 6,711.00 | -0.67% |
| Glass | Building materials | 1,920.00 | 1,905.00 | -0.78% |
| Stainless steel plate | Steel | 13,945.00 | 13,835.00 | -0.79% |
| PVC | Rubber & plastics | 7,580.00 | 7,440.00 | -1.85% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
