China Commodity Futures Dominant Contract Price Chart - 14/09/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
34 commodities increased in prices,
7 fell and
1 remained unchanged on
14/09/2020.
The largest rises were Rapeseed meal (2.71%),Soybean meal (2.54%),Palm Oil (2.33%), while the largest falls were Silver (-0.97%),PVC (-0.68%),Glass (-0.58%).
| Commodity | Sectors | 09-11 | 09-14 | Change |
| Rapeseed meal | Agricultural & sideline products | 2,395.00 | 2,460.00 | 2.71% |
| Soybean meal | Agricultural & sideline products | 3,034.00 | 3,111.00 | 2.54% |
| Palm Oil | Agricultural & sideline products | 5,848.00 | 5,984.00 | 2.33% |
| Soybean Oil | Agricultural & sideline products | 6,774.00 | 6,914.00 | 2.07% |
| Zinc ingot | Non-ferrous metals | 19,270.00 | 19,660.00 | 2.02% |
| Urea | Chemical | 1,628.00 | 1,660.00 | 1.97% |
| Rapeseed oil OI | Agricultural & sideline products | 8,588.00 | 8,745.00 | 1.83% |
| Iron ore | Steel | 828.50 | 842.50 | 1.69% |
| Corn | Agricultural & sideline products | 2,383.00 | 2,419.00 | 1.51% |
| No.1 Soybean | Agricultural & sideline products | 4,428.00 | 4,486.00 | 1.31% |
| Ethylene glycol | Chemical | 3,938.00 | 3,988.00 | 1.27% |
| Methanol | Energy | 1,994.00 | 2,018.00 | 1.20% |
| Stainless steel plate | Steel | 14,205.00 | 14,345.00 | 0.99% |
| Coke | Energy | 1,967.00 | 1,985.50 | 0.94% |
| Copper | Non-ferrous metals | 51,620.00 | 52,070.00 | 0.87% |
| Hot rolled coil | Steel | 3,756.00 | 3,787.00 | 0.83% |
| white sugar | Agricultural & sideline products | 5,164.00 | 5,200.00 | 0.70% |
| Natural rubber | Rubber & plastics | 12,195.00 | 12,270.00 | 0.62% |
| LLDPE | Rubber & plastics | 7,365.00 | 7,410.00 | 0.61% |
| Wire Rod | Steel | 3,942.00 | 3,966.00 | 0.61% |
| Coking coal | Energy | 1,252.00 | 1,259.50 | 0.60% |
| Ferrosilicon | Steel | 5,632.00 | 5,660.00 | 0.50% |
| Cotton yarn | Textile | 19,355.00 | 19,445.00 | 0.46% |
| Silicomanganese | Steel | 6,280.00 | 6,308.00 | 0.45% |
| Rebar | Steel | 3,647.00 | 3,661.00 | 0.38% |
| Egg | Agricultural & sideline products | 3,387.00 | 3,398.00 | 0.32% |
| PP | Rubber & plastics | 7,686.00 | 7,707.00 | 0.27% |
| LPG | Energy | 3,406.00 | 3,414.00 | 0.23% |
| Wood pulp | Building materials | 4,786.00 | 4,794.00 | 0.17% |
| Styrene | Chemical | 5,700.00 | 5,709.00 | 0.16% |
| Cotton Lint | Textile | 12,595.00 | 12,605.00 | 0.08% |
| Lead ingot | Non-ferrous metals | 14,925.00 | 14,935.00 | 0.07% |
| PTA | Textile | 3,628.00 | 3,630.00 | 0.06% |
| Aluminum | Non-ferrous metals | 14,410.00 | 14,415.00 | 0.03% |
| Rapeseed | Agricultural & sideline products | 5,619.00 | 5,619.00 | 0.00% |
| Soda ash | Chemical | 1,752.00 | 1,751.00 | -0.06% |
| Thermal Coal | Energy | 589.20 | 588.00 | -0.20% |
| Asphalt | Building materials | 2,444.00 | 2,438.00 | -0.25% |
| Gold | Non-ferrous metals | 420.36 | 418.92 | -0.34% |
| Glass | Building materials | 1,716.00 | 1,706.00 | -0.58% |
| PVC | Rubber & plastics | 6,625.00 | 6,580.00 | -0.68% |
| Silver | Non-ferrous metals | 5,963.00 | 5,905.00 | -0.97% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
