China Commodity Futures Dominant Contract Price Chart - 04/09/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
4 commodities increased in prices,
35 fell and
3 remained unchanged on
04/09/2020.
The largest rises were No.1 Soybean (1.47%),Corn (0.57%),Soybean meal (0.20%), while the largest falls were Glass (-3.71%),Asphalt (-2.84%),Stainless steel plate (-2.46%).
| Commodity | Sectors | 09-03 | 09-04 | Change |
| No.1 Soybean | Agricultural & sideline products | 4,414.00 | 4,479.00 | 1.47% |
| Corn | Agricultural & sideline products | 2,278.00 | 2,291.00 | 0.57% |
| Soybean meal | Agricultural & sideline products | 2,942.00 | 2,948.00 | 0.20% |
| LLDPE | Rubber & plastics | 7,640.00 | 7,655.00 | 0.20% |
| Wire Rod | Steel | 3,933.00 | 3,933.00 | 0.00% |
| Rapeseed meal | Agricultural & sideline products | 2,345.00 | 2,345.00 | 0.00% |
| Soybean Oil | Agricultural & sideline products | 6,770.00 | 6,770.00 | 0.00% |
| Thermal Coal | Energy | 575.20 | 575.00 | -0.03% |
| LPG | Energy | 3,571.00 | 3,562.00 | -0.25% |
| Cotton yarn | Textile | 19,750.00 | 19,700.00 | -0.25% |
| Coke | Energy | 2,026.50 | 2,018.50 | -0.39% |
| Coking coal | Energy | 1,282.50 | 1,277.00 | -0.43% |
| Gold | Non-ferrous metals | 418.58 | 416.54 | -0.49% |
| Methanol | Energy | 2,030.00 | 2,020.00 | -0.49% |
| Rapeseed | Agricultural & sideline products | 5,646.00 | 5,617.00 | -0.51% |
| Egg | Agricultural & sideline products | 3,383.00 | 3,365.00 | -0.53% |
| Wood pulp | Building materials | 4,864.00 | 4,838.00 | -0.53% |
| Ethylene glycol | Chemical | 4,055.00 | 4,031.00 | -0.59% |
| PVC | Rubber & plastics | 6,685.00 | 6,645.00 | -0.60% |
| Palm Oil | Agricultural & sideline products | 5,954.00 | 5,916.00 | -0.64% |
| Aluminum | Non-ferrous metals | 14,385.00 | 14,285.00 | -0.70% |
| Rapeseed oil OI | Agricultural & sideline products | 8,739.00 | 8,670.00 | -0.79% |
| Hot rolled coil | Steel | 3,947.00 | 3,913.00 | -0.86% |
| white sugar | Agricultural & sideline products | 5,174.00 | 5,129.00 | -0.87% |
| PP | Rubber & plastics | 8,048.00 | 7,973.00 | -0.93% |
| Rebar | Steel | 3,795.00 | 3,758.00 | -0.97% |
| Copper | Non-ferrous metals | 51,910.00 | 51,400.00 | -0.98% |
| Silicomanganese | Steel | 6,548.00 | 6,480.00 | -1.04% |
| Natural rubber | Rubber & plastics | 12,680.00 | 12,540.00 | -1.10% |
| PTA | Textile | 3,772.00 | 3,730.00 | -1.11% |
| Cotton Lint | Textile | 13,060.00 | 12,910.00 | -1.15% |
| Styrene | Chemical | 5,811.00 | 5,735.00 | -1.31% |
| Zinc ingot | Non-ferrous metals | 20,225.00 | 19,940.00 | -1.41% |
| Lead ingot | Non-ferrous metals | 15,750.00 | 15,525.00 | -1.43% |
| Iron ore | Steel | 862.50 | 849.00 | -1.57% |
| Urea | Chemical | 1,632.00 | 1,606.00 | -1.59% |
| Soda ash | Chemical | 1,798.00 | 1,757.00 | -2.28% |
| Silver | Non-ferrous metals | 6,124.00 | 5,984.00 | -2.29% |
| Ferrosilicon | Steel | 5,848.00 | 5,710.00 | -2.36% |
| Stainless steel plate | Steel | 15,220.00 | 14,845.00 | -2.46% |
| Asphalt | Building materials | 2,680.00 | 2,604.00 | -2.84% |
| Glass | Building materials | 1,831.00 | 1,763.00 | -3.71% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
