China Commodity Futures Dominant Contract Price Chart - 03/09/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
15 commodities increased in prices,
24 fell and
3 remained unchanged on
03/09/2020.
The largest rises were Coke (1.50%),Palm Oil (1.50%),Iron ore (1.47%), while the largest falls were Silver (-2.84%),Egg (-2.42%),Asphalt (-1.90%).
| Commodity | Sectors | 09-02 | 09-03 | Change |
| Coke | Energy | 1,996.50 | 2,026.50 | 1.50% |
| Palm Oil | Agricultural & sideline products | 5,866.00 | 5,954.00 | 1.50% |
| Iron ore | Steel | 850.00 | 862.50 | 1.47% |
| Coking coal | Energy | 1,264.00 | 1,282.50 | 1.46% |
| Soda ash | Chemical | 1,773.00 | 1,798.00 | 1.41% |
| Soybean Oil | Agricultural & sideline products | 6,676.00 | 6,770.00 | 1.41% |
| Silicomanganese | Steel | 6,458.00 | 6,548.00 | 1.39% |
| Rapeseed | Agricultural & sideline products | 5,578.00 | 5,646.00 | 1.22% |
| Rapeseed oil OI | Agricultural & sideline products | 8,674.00 | 8,739.00 | 0.75% |
| Rebar | Steel | 3,771.00 | 3,795.00 | 0.64% |
| Rapeseed meal | Agricultural & sideline products | 2,334.00 | 2,345.00 | 0.47% |
| PP | Rubber & plastics | 8,025.00 | 8,048.00 | 0.29% |
| Glass | Building materials | 1,828.00 | 1,831.00 | 0.16% |
| white sugar | Agricultural & sideline products | 5,171.00 | 5,174.00 | 0.06% |
| Soybean meal | Agricultural & sideline products | 2,941.00 | 2,942.00 | 0.03% |
| Hot rolled coil | Steel | 3,947.00 | 3,947.00 | 0.00% |
| Wire Rod | Steel | 3,933.00 | 3,933.00 | 0.00% |
| LLDPE | Rubber & plastics | 7,640.00 | 7,640.00 | 0.00% |
| Ferrosilicon | Steel | 5,850.00 | 5,848.00 | -0.03% |
| PTA | Textile | 3,774.00 | 3,772.00 | -0.05% |
| No.1 Soybean | Agricultural & sideline products | 4,420.00 | 4,414.00 | -0.14% |
| Thermal Coal | Energy | 576.80 | 575.20 | -0.28% |
| Urea | Chemical | 1,637.00 | 1,632.00 | -0.31% |
| Corn | Agricultural & sideline products | 2,285.00 | 2,278.00 | -0.31% |
| Zinc ingot | Non-ferrous metals | 20,310.00 | 20,225.00 | -0.42% |
| PVC | Rubber & plastics | 6,715.00 | 6,685.00 | -0.45% |
| Stainless steel plate | Steel | 15,290.00 | 15,220.00 | -0.46% |
| Ethylene glycol | Chemical | 4,074.00 | 4,055.00 | -0.47% |
| Aluminum | Non-ferrous metals | 14,455.00 | 14,385.00 | -0.48% |
| Methanol | Energy | 2,040.00 | 2,030.00 | -0.49% |
| Cotton Lint | Textile | 13,130.00 | 13,060.00 | -0.53% |
| Copper | Non-ferrous metals | 52,190.00 | 51,910.00 | -0.54% |
| Styrene | Chemical | 5,843.00 | 5,811.00 | -0.55% |
| Lead ingot | Non-ferrous metals | 15,865.00 | 15,750.00 | -0.72% |
| Cotton yarn | Textile | 19,895.00 | 19,750.00 | -0.73% |
| LPG | Energy | 3,607.00 | 3,571.00 | -1.00% |
| Natural rubber | Rubber & plastics | 12,825.00 | 12,680.00 | -1.13% |
| Gold | Non-ferrous metals | 424.68 | 418.58 | -1.44% |
| Wood pulp | Building materials | 4,952.00 | 4,864.00 | -1.78% |
| Asphalt | Building materials | 2,732.00 | 2,680.00 | -1.90% |
| Egg | Agricultural & sideline products | 3,467.00 | 3,383.00 | -2.42% |
| Silver | Non-ferrous metals | 6,303.00 | 6,124.00 | -2.84% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
