China Commodity Futures Dominant Contract Price Chart - 25/08/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
28 commodities increased in prices,
12 fell and
2 remained unchanged on
25/08/2020.
The largest rises were Soda ash (2.76%),Rapeseed (2.50%),Wire Rod (1.48%), while the largest falls were Iron ore (-1.85%),Ferrosilicon (-1.52%),No.1 Soybean (-1.16%).
| Commodity | Sectors | 08-24 | 08-25 | Change |
| Soda ash | Chemical | 1,629.00 | 1,674.00 | 2.76% |
| Rapeseed | Agricultural & sideline products | 5,322.00 | 5,455.00 | 2.50% |
| Wire Rod | Steel | 4,059.00 | 4,119.00 | 1.48% |
| Rapeseed meal | Agricultural & sideline products | 2,274.00 | 2,307.00 | 1.45% |
| PP | Rubber & plastics | 7,638.00 | 7,727.00 | 1.17% |
| Soybean meal | Agricultural & sideline products | 2,881.00 | 2,914.00 | 1.15% |
| Natural rubber | Rubber & plastics | 12,475.00 | 12,610.00 | 1.08% |
| Stainless steel plate | Steel | 14,845.00 | 15,000.00 | 1.04% |
| LLDPE | Rubber & plastics | 7,145.00 | 7,215.00 | 0.98% |
| Urea | Chemical | 1,649.00 | 1,665.00 | 0.97% |
| Coking coal | Energy | 1,209.50 | 1,220.00 | 0.87% |
| Styrene | Chemical | 5,670.00 | 5,712.00 | 0.74% |
| Silver | Non-ferrous metals | 5,835.00 | 5,878.00 | 0.74% |
| Cotton Lint | Textile | 12,910.00 | 13,005.00 | 0.74% |
| Methanol | Energy | 1,936.00 | 1,946.00 | 0.52% |
| Gold | Non-ferrous metals | 415.20 | 417.10 | 0.46% |
| Soybean Oil | Agricultural & sideline products | 6,368.00 | 6,394.00 | 0.41% |
| white sugar | Agricultural & sideline products | 5,060.00 | 5,079.00 | 0.38% |
| PTA | Textile | 3,736.00 | 3,748.00 | 0.32% |
| Lead ingot | Non-ferrous metals | 15,905.00 | 15,950.00 | 0.28% |
| PVC | Rubber & plastics | 6,605.00 | 6,620.00 | 0.23% |
| Silicomanganese | Steel | 6,228.00 | 6,240.00 | 0.19% |
| Rebar | Steel | 3,735.00 | 3,742.00 | 0.19% |
| Ethylene glycol | Chemical | 3,892.00 | 3,899.00 | 0.18% |
| Cotton yarn | Textile | 19,695.00 | 19,730.00 | 0.18% |
| Hot rolled coil | Steel | 3,947.00 | 3,954.00 | 0.18% |
| LPG | Energy | 3,593.00 | 3,596.00 | 0.08% |
| Copper | Non-ferrous metals | 51,260.00 | 51,280.00 | 0.04% |
| Palm Oil | Agricultural & sideline products | 5,588.00 | 5,588.00 | 0.00% |
| Wood pulp | Building materials | 4,634.00 | 4,634.00 | 0.00% |
| Zinc ingot | Non-ferrous metals | 19,790.00 | 19,785.00 | -0.03% |
| Corn | Agricultural & sideline products | 2,276.00 | 2,274.00 | -0.09% |
| Egg | Agricultural & sideline products | 3,589.00 | 3,579.00 | -0.28% |
| Coke | Energy | 1,938.00 | 1,929.50 | -0.44% |
| Asphalt | Building materials | 2,676.00 | 2,664.00 | -0.45% |
| Rapeseed oil OI | Agricultural & sideline products | 8,572.00 | 8,529.00 | -0.50% |
| Thermal Coal | Energy | 559.20 | 556.20 | -0.54% |
| Glass | Building materials | 1,741.00 | 1,728.00 | -0.75% |
| Aluminum | Non-ferrous metals | 14,660.00 | 14,525.00 | -0.92% |
| No.1 Soybean | Agricultural & sideline products | 4,468.00 | 4,416.00 | -1.16% |
| Ferrosilicon | Steel | 5,796.00 | 5,708.00 | -1.52% |
| Iron ore | Steel | 838.00 | 822.50 | -1.85% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
