China Commodity Futures Dominant Contract Price Chart - 17/08/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
26 commodities increased in prices,
14 fell and
2 remained unchanged on
17/08/2020.
The largest rises were Stainless steel plate (3.60%),Egg (1.74%),Rapeseed (1.73%), while the largest falls were No.1 Soybean (-7.90%),Soda ash (-2.23%),Silver (-1.96%).
| Commodity | Sectors | 08-14 | 08-17 | Change |
| Stainless steel plate | Steel | 14,180.00 | 14,690.00 | 3.60% |
| Egg | Agricultural & sideline products | 3,572.00 | 3,634.00 | 1.74% |
| Rapeseed | Agricultural & sideline products | 6,007.00 | 6,111.00 | 1.73% |
| Rapeseed oil OI | Agricultural & sideline products | 8,524.00 | 8,640.00 | 1.36% |
| Ethylene glycol | Chemical | 3,913.00 | 3,963.00 | 1.28% |
| LPG | Energy | 3,841.00 | 3,888.00 | 1.22% |
| Corn | Agricultural & sideline products | 2,272.00 | 2,295.00 | 1.01% |
| Copper | Non-ferrous metals | 49,890.00 | 50,390.00 | 1.00% |
| PVC | Rubber & plastics | 6,445.00 | 6,505.00 | 0.93% |
| Rebar | Steel | 3,786.00 | 3,821.00 | 0.92% |
| Zinc ingot | Non-ferrous metals | 19,350.00 | 19,525.00 | 0.90% |
| Palm Oil | Agricultural & sideline products | 5,642.00 | 5,692.00 | 0.89% |
| Coke | Energy | 1,993.00 | 2,010.50 | 0.88% |
| Soybean Oil | Agricultural & sideline products | 6,378.00 | 6,434.00 | 0.88% |
| Hot rolled coil | Steel | 3,922.00 | 3,943.00 | 0.54% |
| PP | Rubber & plastics | 7,452.00 | 7,491.00 | 0.52% |
| Cotton Lint | Textile | 12,805.00 | 12,870.00 | 0.51% |
| LLDPE | Rubber & plastics | 6,985.00 | 7,020.00 | 0.50% |
| Wire Rod | Steel | 4,030.00 | 4,047.00 | 0.42% |
| Lead ingot | Non-ferrous metals | 16,100.00 | 16,160.00 | 0.37% |
| Iron ore | Steel | 831.50 | 834.00 | 0.30% |
| Natural rubber | Rubber & plastics | 12,390.00 | 12,420.00 | 0.24% |
| Thermal Coal | Energy | 568.60 | 569.80 | 0.21% |
| Ferrosilicon | Steel | 5,716.00 | 5,726.00 | 0.17% |
| Asphalt | Building materials | 2,662.00 | 2,666.00 | 0.15% |
| Coking coal | Energy | 1,194.50 | 1,196.00 | 0.13% |
| PTA | Textile | 3,768.00 | 3,768.00 | 0.00% |
| Soybean meal | Agricultural & sideline products | 2,899.00 | 2,899.00 | 0.00% |
| Gold | Non-ferrous metals | 422.98 | 422.62 | -0.09% |
| Aluminum | Non-ferrous metals | 14,365.00 | 14,335.00 | -0.21% |
| Rapeseed meal | Agricultural & sideline products | 2,297.00 | 2,291.00 | -0.26% |
| Methanol | Energy | 1,908.00 | 1,903.00 | -0.26% |
| Cotton yarn | Textile | 19,980.00 | 19,925.00 | -0.28% |
| Wood pulp | Building materials | 4,580.00 | 4,562.00 | -0.39% |
| Glass | Building materials | 1,841.00 | 1,832.00 | -0.49% |
| white sugar | Agricultural & sideline products | 5,092.00 | 5,064.00 | -0.55% |
| Silicomanganese | Steel | 6,500.00 | 6,420.00 | -1.23% |
| Urea | Chemical | 1,651.00 | 1,628.00 | -1.39% |
| Styrene | Chemical | 5,431.00 | 5,344.00 | -1.60% |
| Silver | Non-ferrous metals | 6,267.00 | 6,144.00 | -1.96% |
| Soda ash | Chemical | 1,391.00 | 1,360.00 | -2.23% |
| No.1 Soybean | Agricultural & sideline products | 4,694.00 | 4,323.00 | -7.90% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
