China Commodity Futures Dominant Contract Price Chart - 07/08/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
21 commodities increased in prices,
18 fell and
2 remained unchanged on
07/08/2020.
The largest rises were Cotton Lint (6.83%),Silver (5.14%),PTA (4.56%), while the largest falls were Iron ore (-9.72%),Egg (-3.04%),Styrene (-1.40%).
| Commodity | Sectors | 08-06 | 08-07 | Change |
| Cotton Lint | Textile | 12,160.00 | 12,990.00 | 6.83% |
| Silver | Non-ferrous metals | 6,327.00 | 6,652.00 | 5.14% |
| PTA | Textile | 3,638.00 | 3,804.00 | 4.56% |
| Rapeseed | Agricultural & sideline products | 5,772.00 | 5,971.00 | 3.45% |
| Wood pulp | Building materials | 4,406.00 | 4,528.00 | 2.77% |
| Natural rubber | Rubber & plastics | 12,245.00 | 12,575.00 | 2.69% |
| Lead ingot | Non-ferrous metals | 16,140.00 | 16,460.00 | 1.98% |
| white sugar | Agricultural & sideline products | 4,960.00 | 5,048.00 | 1.77% |
| Cotton yarn | Textile | 19,630.00 | 19,970.00 | 1.73% |
| Rapeseed oil OI | Agricultural & sideline products | 9,111.00 | 9,230.00 | 1.31% |
| Coke | Energy | 2,042.50 | 2,067.00 | 1.20% |
| Gold | Non-ferrous metals | 445.62 | 450.46 | 1.09% |
| Palm Oil | Agricultural & sideline products | 5,908.00 | 5,970.00 | 1.05% |
| Soybean Oil | Agricultural & sideline products | 6,258.00 | 6,304.00 | 0.74% |
| No.1 Soybean | Agricultural & sideline products | 4,661.00 | 4,688.00 | 0.58% |
| Zinc ingot | Non-ferrous metals | 19,315.00 | 19,415.00 | 0.52% |
| Coking coal | Energy | 1,216.50 | 1,220.50 | 0.33% |
| Silicomanganese | Steel | 6,344.00 | 6,356.00 | 0.19% |
| Methanol | Energy | 1,695.00 | 1,698.00 | 0.18% |
| Urea | Chemical | 1,729.00 | 1,732.00 | 0.17% |
| Glass | Building materials | 1,781.00 | 1,783.00 | 0.11% |
| Wire Rod | Steel | 4,048.00 | 4,048.00 | 0.00% |
| Soybean meal | Agricultural & sideline products | 2,874.00 | 2,874.00 | 0.00% |
| Asphalt | Building materials | 2,808.00 | 2,806.00 | -0.07% |
| LLDPE | Rubber & plastics | 7,195.00 | 7,185.00 | -0.14% |
| LPG | Energy | 3,972.00 | 3,963.00 | -0.23% |
| Copper | Non-ferrous metals | 51,550.00 | 51,430.00 | -0.23% |
| Rebar | Steel | 3,855.00 | 3,844.00 | -0.29% |
| Rapeseed meal | Agricultural & sideline products | 2,296.00 | 2,288.00 | -0.35% |
| Aluminum | Non-ferrous metals | 14,545.00 | 14,490.00 | -0.38% |
| Hot rolled coil | Steel | 3,922.00 | 3,904.00 | -0.46% |
| Ethylene glycol | Chemical | 3,789.00 | 3,771.00 | -0.48% |
| PP | Rubber & plastics | 7,749.00 | 7,709.00 | -0.52% |
| Ferrosilicon | Steel | 5,684.00 | 5,652.00 | -0.56% |
| Thermal Coal | Energy | 555.80 | 552.40 | -0.61% |
| Stainless steel plate | Steel | 14,570.00 | 14,445.00 | -0.86% |
| PVC | Rubber & plastics | 6,655.00 | 6,590.00 | -0.98% |
| Corn | Agricultural & sideline products | 2,259.00 | 2,233.00 | -1.15% |
| Styrene | Chemical | 5,562.00 | 5,484.00 | -1.40% |
| Egg | Agricultural & sideline products | 4,007.00 | 3,885.00 | -3.04% |
| Iron ore | Steel | 905.50 | 817.50 | -9.72% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
