China Commodity Futures Dominant Contract Price Chart - 13/08/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
25 commodities increased in prices,
16 fell and
1 remained unchanged on
13/08/2020.
The largest rises were Methanol (10.62%),Soybean Oil (3.22%),Palm Oil (2.15%), while the largest falls were Silver (-4.75%),PP (-2.79%),Egg (-2.41%).
| Commodity | Sectors | 08-12 | 08-13 | Change |
| Methanol | Energy | 1,732.00 | 1,916.00 | 10.62% |
| Soybean Oil | Agricultural & sideline products | 6,148.00 | 6,346.00 | 3.22% |
| Palm Oil | Agricultural & sideline products | 5,494.00 | 5,612.00 | 2.15% |
| Thermal Coal | Energy | 561.00 | 571.60 | 1.89% |
| Rapeseed oil OI | Agricultural & sideline products | 8,398.00 | 8,501.00 | 1.23% |
| Stainless steel plate | Steel | 14,010.00 | 14,180.00 | 1.21% |
| Copper | Non-ferrous metals | 50,060.00 | 50,480.00 | 0.84% |
| Aluminum | Non-ferrous metals | 14,245.00 | 14,360.00 | 0.81% |
| Hot rolled coil | Steel | 3,884.00 | 3,913.00 | 0.75% |
| Silicomanganese | Steel | 6,518.00 | 6,554.00 | 0.55% |
| Iron ore | Steel | 819.50 | 824.00 | 0.55% |
| Soybean meal | Agricultural & sideline products | 2,851.00 | 2,866.00 | 0.53% |
| Ferrosilicon | Steel | 5,740.00 | 5,762.00 | 0.38% |
| Glass | Building materials | 1,831.00 | 1,838.00 | 0.38% |
| Rapeseed meal | Agricultural & sideline products | 2,271.00 | 2,278.00 | 0.31% |
| Urea | Chemical | 1,678.00 | 1,683.00 | 0.30% |
| Ethylene glycol | Chemical | 3,882.00 | 3,892.00 | 0.26% |
| Asphalt | Building materials | 2,668.00 | 2,672.00 | 0.15% |
| Zinc ingot | Non-ferrous metals | 19,375.00 | 19,400.00 | 0.13% |
| Styrene | Chemical | 5,429.00 | 5,435.00 | 0.11% |
| Natural rubber | Rubber & plastics | 12,305.00 | 12,315.00 | 0.08% |
| PVC | Rubber & plastics | 6,430.00 | 6,435.00 | 0.08% |
| Corn | Agricultural & sideline products | 2,226.00 | 2,227.00 | 0.04% |
| LPG | Energy | 3,861.00 | 3,862.00 | 0.03% |
| Cotton yarn | Textile | 19,985.00 | 19,990.00 | 0.03% |
| Wire Rod | Steel | 4,030.00 | 4,030.00 | 0.00% |
| white sugar | Agricultural & sideline products | 5,059.00 | 5,058.00 | -0.02% |
| No.1 Soybean | Agricultural & sideline products | 4,692.00 | 4,689.00 | -0.06% |
| Rapeseed | Agricultural & sideline products | 6,011.00 | 6,007.00 | -0.07% |
| Cotton Lint | Textile | 12,835.00 | 12,815.00 | -0.16% |
| Rebar | Steel | 3,794.00 | 3,787.00 | -0.18% |
| Coking coal | Energy | 1,196.50 | 1,193.50 | -0.25% |
| Wood pulp | Building materials | 4,584.00 | 4,572.00 | -0.26% |
| Coke | Energy | 1,996.00 | 1,990.50 | -0.28% |
| PTA | Textile | 3,792.00 | 3,774.00 | -0.47% |
| Soda ash | Chemical | 1,416.00 | 1,408.00 | -0.56% |
| LLDPE | Rubber & plastics | 7,010.00 | 6,970.00 | -0.57% |
| Lead ingot | Non-ferrous metals | 16,130.00 | 15,970.00 | -0.99% |
| Gold | Non-ferrous metals | 421.88 | 417.54 | -1.03% |
| Egg | Agricultural & sideline products | 3,691.00 | 3,602.00 | -2.41% |
| PP | Rubber & plastics | 7,628.00 | 7,415.00 | -2.79% |
| Silver | Non-ferrous metals | 6,313.00 | 6,013.00 | -4.75% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
