China Commodity Futures Dominant Contract Price Chart - 14/08/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
23 commodities increased in prices,
16 fell and
3 remained unchanged on
14/08/2020.
The largest rises were Silver (4.22%),Corn (2.02%),Gold (1.30%), while the largest falls were Urea (-1.90%),Soda ash (-1.21%),Copper (-1.17%).
| Commodity | Sectors | 08-13 | 08-14 | Change |
| Silver | Non-ferrous metals | 6,013.00 | 6,267.00 | 4.22% |
| Corn | Agricultural & sideline products | 2,227.00 | 2,272.00 | 2.02% |
| Gold | Non-ferrous metals | 417.54 | 422.98 | 1.30% |
| Soybean meal | Agricultural & sideline products | 2,866.00 | 2,899.00 | 1.15% |
| Iron ore | Steel | 824.00 | 831.50 | 0.91% |
| Rapeseed meal | Agricultural & sideline products | 2,278.00 | 2,297.00 | 0.83% |
| Lead ingot | Non-ferrous metals | 15,970.00 | 16,100.00 | 0.81% |
| white sugar | Agricultural & sideline products | 5,058.00 | 5,092.00 | 0.67% |
| Natural rubber | Rubber & plastics | 12,315.00 | 12,390.00 | 0.61% |
| Ethylene glycol | Chemical | 3,892.00 | 3,913.00 | 0.54% |
| Palm Oil | Agricultural & sideline products | 5,612.00 | 5,642.00 | 0.53% |
| Soybean Oil | Agricultural & sideline products | 6,346.00 | 6,378.00 | 0.50% |
| PP | Rubber & plastics | 7,415.00 | 7,452.00 | 0.50% |
| Rapeseed oil OI | Agricultural & sideline products | 8,501.00 | 8,524.00 | 0.27% |
| Hot rolled coil | Steel | 3,913.00 | 3,922.00 | 0.23% |
| LLDPE | Rubber & plastics | 6,970.00 | 6,985.00 | 0.22% |
| Wood pulp | Building materials | 4,572.00 | 4,580.00 | 0.17% |
| Glass | Building materials | 1,838.00 | 1,841.00 | 0.16% |
| PVC | Rubber & plastics | 6,435.00 | 6,445.00 | 0.16% |
| Coke | Energy | 1,990.50 | 1,993.00 | 0.13% |
| No.1 Soybean | Agricultural & sideline products | 4,689.00 | 4,694.00 | 0.11% |
| Coking coal | Energy | 1,193.50 | 1,194.50 | 0.08% |
| Aluminum | Non-ferrous metals | 14,360.00 | 14,365.00 | 0.03% |
| Stainless steel plate | Steel | 14,180.00 | 14,180.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 6,007.00 | 6,007.00 | 0.00% |
| Wire Rod | Steel | 4,030.00 | 4,030.00 | 0.00% |
| Rebar | Steel | 3,787.00 | 3,786.00 | -0.03% |
| Cotton yarn | Textile | 19,990.00 | 19,980.00 | -0.05% |
| Styrene | Chemical | 5,435.00 | 5,431.00 | -0.07% |
| Cotton Lint | Textile | 12,815.00 | 12,805.00 | -0.08% |
| PTA | Textile | 3,774.00 | 3,768.00 | -0.16% |
| Zinc ingot | Non-ferrous metals | 19,400.00 | 19,350.00 | -0.26% |
| Asphalt | Building materials | 2,672.00 | 2,662.00 | -0.37% |
| Methanol | Energy | 1,916.00 | 1,908.00 | -0.42% |
| Thermal Coal | Energy | 571.60 | 568.60 | -0.52% |
| LPG | Energy | 3,862.00 | 3,841.00 | -0.54% |
| Ferrosilicon | Steel | 5,762.00 | 5,716.00 | -0.80% |
| Silicomanganese | Steel | 6,554.00 | 6,500.00 | -0.82% |
| Egg | Agricultural & sideline products | 3,602.00 | 3,572.00 | -0.83% |
| Copper | Non-ferrous metals | 50,480.00 | 49,890.00 | -1.17% |
| Soda ash | Chemical | 1,408.00 | 1,391.00 | -1.21% |
| Urea | Chemical | 1,683.00 | 1,651.00 | -1.90% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
