China Commodity Futures Dominant Contract Price Chart - 24/08/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
15 commodities increased in prices,
26 fell and
1 remained unchanged on
24/08/2020.
The largest rises were Styrene (1.54%),Methanol (1.15%),Natural rubber (1.01%), while the largest falls were Silver (-4.58%),Glass (-2.30%),Copper (-1.37%).
| Commodity | Sectors | 08-21 | 08-24 | Change |
| Styrene | Chemical | 5,584.00 | 5,670.00 | 1.54% |
| Methanol | Energy | 1,914.00 | 1,936.00 | 1.15% |
| Natural rubber | Rubber & plastics | 12,350.00 | 12,475.00 | 1.01% |
| Wood pulp | Building materials | 4,594.00 | 4,634.00 | 0.87% |
| Stainless steel plate | Steel | 14,730.00 | 14,845.00 | 0.78% |
| Soda ash | Chemical | 1,619.00 | 1,629.00 | 0.62% |
| white sugar | Agricultural & sideline products | 5,037.00 | 5,060.00 | 0.46% |
| Cotton Lint | Textile | 12,875.00 | 12,910.00 | 0.27% |
| PP | Rubber & plastics | 7,618.00 | 7,638.00 | 0.26% |
| Egg | Agricultural & sideline products | 3,580.00 | 3,589.00 | 0.25% |
| Rapeseed meal | Agricultural & sideline products | 2,269.00 | 2,274.00 | 0.22% |
| PTA | Textile | 3,730.00 | 3,736.00 | 0.16% |
| LPG | Energy | 3,590.00 | 3,593.00 | 0.08% |
| Soybean meal | Agricultural & sideline products | 2,879.00 | 2,881.00 | 0.07% |
| Coking coal | Energy | 1,209.00 | 1,209.50 | 0.04% |
| Wire Rod | Steel | 4,059.00 | 4,059.00 | 0.00% |
| Rapeseed oil OI | Agricultural & sideline products | 8,576.00 | 8,572.00 | -0.05% |
| Ethylene glycol | Chemical | 3,894.00 | 3,892.00 | -0.05% |
| Rebar | Steel | 3,739.00 | 3,735.00 | -0.11% |
| Silicomanganese | Steel | 6,236.00 | 6,228.00 | -0.13% |
| Soybean Oil | Agricultural & sideline products | 6,378.00 | 6,368.00 | -0.16% |
| Urea | Chemical | 1,653.00 | 1,649.00 | -0.24% |
| Palm Oil | Agricultural & sideline products | 5,602.00 | 5,588.00 | -0.25% |
| LLDPE | Rubber & plastics | 7,165.00 | 7,145.00 | -0.28% |
| Cotton yarn | Textile | 19,760.00 | 19,695.00 | -0.33% |
| Ferrosilicon | Steel | 5,816.00 | 5,796.00 | -0.34% |
| Hot rolled coil | Steel | 3,961.00 | 3,947.00 | -0.35% |
| PVC | Rubber & plastics | 6,630.00 | 6,605.00 | -0.38% |
| Coke | Energy | 1,946.50 | 1,938.00 | -0.44% |
| Gold | Non-ferrous metals | 417.86 | 415.20 | -0.64% |
| Lead ingot | Non-ferrous metals | 16,025.00 | 15,905.00 | -0.75% |
| No.1 Soybean | Agricultural & sideline products | 4,504.00 | 4,468.00 | -0.80% |
| Corn | Agricultural & sideline products | 2,298.00 | 2,276.00 | -0.96% |
| Rapeseed | Agricultural & sideline products | 5,374.00 | 5,322.00 | -0.97% |
| Asphalt | Building materials | 2,704.00 | 2,676.00 | -1.04% |
| Aluminum | Non-ferrous metals | 14,820.00 | 14,660.00 | -1.08% |
| Iron ore | Steel | 848.00 | 838.00 | -1.18% |
| Thermal Coal | Energy | 566.20 | 559.20 | -1.24% |
| Zinc ingot | Non-ferrous metals | 20,055.00 | 19,790.00 | -1.32% |
| Copper | Non-ferrous metals | 51,970.00 | 51,260.00 | -1.37% |
| Glass | Building materials | 1,782.00 | 1,741.00 | -2.30% |
| Silver | Non-ferrous metals | 6,115.00 | 5,835.00 | -4.58% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
