China Commodity Futures Dominant Contract Price Chart - 21/08/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
6 commodities increased in prices,
20 fell and
2 remained unchanged on
21/08/2020.
The largest rises were Asphalt (1.50%),Wood pulp (1.06%),Aluminum (0.75%), while the largest falls were Egg (-1.86%),Coke (-1.84%),Palm Oil (-1.79%).
| Commodity | Sectors | 08-20 | 08-21 | Change |
| Asphalt | Building materials | 2,664.00 | 2,704.00 | 1.50% |
| Wood pulp | Building materials | 4,546.00 | 4,594.00 | 1.06% |
| Aluminum | Non-ferrous metals | 14,710.00 | 14,820.00 | 0.75% |
| Styrene | Chemical | 5,562.00 | 5,584.00 | 0.40% |
| Wire Rod | Steel | 4,054.00 | 4,059.00 | 0.12% |
| No.1 Soybean | Agricultural & sideline products | 4,499.00 | 4,504.00 | 0.11% |
| Hot rolled coil | Steel | 3,961.00 | 3,961.00 | 0.00% |
| Coking coal | Energy | 1,209.00 | 1,209.00 | 0.00% |
| PVC | Rubber & plastics | 6,635.00 | 6,630.00 | -0.08% |
| Natural rubber | Rubber & plastics | 12,370.00 | 12,350.00 | -0.16% |
| Corn | Agricultural & sideline products | 2,305.00 | 2,298.00 | -0.30% |
| LLDPE | Rubber & plastics | 7,190.00 | 7,165.00 | -0.35% |
| Ethylene glycol | Chemical | 3,910.00 | 3,894.00 | -0.41% |
| Zinc ingot | Non-ferrous metals | 20,145.00 | 20,055.00 | -0.45% |
| PP | Rubber & plastics | 7,653.00 | 7,618.00 | -0.46% |
| Iron ore | Steel | 852.50 | 848.00 | -0.53% |
| Stainless steel plate | Steel | 14,820.00 | 14,730.00 | -0.61% |
| Copper | Non-ferrous metals | 52,310.00 | 51,970.00 | -0.65% |
| Lead ingot | Non-ferrous metals | 16,165.00 | 16,025.00 | -0.87% |
| Rebar | Steel | 3,772.00 | 3,739.00 | -0.87% |
| Soybean meal | Agricultural & sideline products | 2,907.00 | 2,879.00 | -0.96% |
| Silver | Non-ferrous metals | 6,185.00 | 6,115.00 | -1.13% |
| Soybean Oil | Agricultural & sideline products | 6,460.00 | 6,378.00 | -1.27% |
| LPG | Energy | 3,637.00 | 3,590.00 | -1.29% |
| Gold | Non-ferrous metals | 423.34 | 417.86 | -1.29% |
| Palm Oil | Agricultural & sideline products | 5,704.00 | 5,602.00 | -1.79% |
| Coke | Energy | 1,983.00 | 1,946.50 | -1.84% |
| Egg | Agricultural & sideline products | 3,648.00 | 3,580.00 | -1.86% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
