China Commodity Futures Dominant Contract Price Chart - 20/08/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
14 commodities increased in prices,
28 fell and
0 remained unchanged on
20/08/2020.
The largest rises were Coking coal (2.41%),No.1 Soybean (1.56%),Zinc ingot (1.10%), while the largest falls were LPG (-5.26%),Silver (-2.64%),Gold (-1.95%).
| Commodity | Sectors | 08-19 | 08-20 | Change |
| Coking coal | Energy | 1,180.50 | 1,209.00 | 2.41% |
| No.1 Soybean | Agricultural & sideline products | 4,430.00 | 4,499.00 | 1.56% |
| Zinc ingot | Non-ferrous metals | 19,925.00 | 20,145.00 | 1.10% |
| Soda ash | Chemical | 1,569.00 | 1,586.00 | 1.08% |
| Aluminum | Non-ferrous metals | 14,555.00 | 14,710.00 | 1.06% |
| LLDPE | Rubber & plastics | 7,135.00 | 7,190.00 | 0.77% |
| Thermal Coal | Energy | 562.80 | 566.60 | 0.68% |
| Copper | Non-ferrous metals | 51,990.00 | 52,310.00 | 0.62% |
| PP | Rubber & plastics | 7,616.00 | 7,653.00 | 0.49% |
| Corn | Agricultural & sideline products | 2,295.00 | 2,305.00 | 0.44% |
| Soybean meal | Agricultural & sideline products | 2,899.00 | 2,907.00 | 0.28% |
| Lead ingot | Non-ferrous metals | 16,135.00 | 16,165.00 | 0.19% |
| white sugar | Agricultural & sideline products | 5,058.00 | 5,062.00 | 0.08% |
| PVC | Rubber & plastics | 6,630.00 | 6,635.00 | 0.08% |
| Rapeseed meal | Agricultural & sideline products | 2,291.00 | 2,290.00 | -0.04% |
| Wood pulp | Building materials | 4,558.00 | 4,546.00 | -0.26% |
| Cotton Lint | Textile | 12,865.00 | 12,825.00 | -0.31% |
| Egg | Agricultural & sideline products | 3,660.00 | 3,648.00 | -0.33% |
| Hot rolled coil | Steel | 3,975.00 | 3,961.00 | -0.35% |
| Wire Rod | Steel | 4,069.00 | 4,054.00 | -0.37% |
| Styrene | Chemical | 5,584.00 | 5,562.00 | -0.39% |
| Stainless steel plate | Steel | 14,880.00 | 14,820.00 | -0.40% |
| Asphalt | Building materials | 2,676.00 | 2,664.00 | -0.45% |
| Methanol | Energy | 1,924.00 | 1,915.00 | -0.47% |
| Ferrosilicon | Steel | 5,810.00 | 5,782.00 | -0.48% |
| Palm Oil | Agricultural & sideline products | 5,736.00 | 5,704.00 | -0.56% |
| Natural rubber | Rubber & plastics | 12,445.00 | 12,370.00 | -0.60% |
| PTA | Textile | 3,762.00 | 3,738.00 | -0.64% |
| Silicomanganese | Steel | 6,360.00 | 6,314.00 | -0.72% |
| Rapeseed oil OI | Agricultural & sideline products | 8,692.00 | 8,625.00 | -0.77% |
| Cotton yarn | Textile | 19,920.00 | 19,765.00 | -0.78% |
| Glass | Building materials | 1,847.00 | 1,832.00 | -0.81% |
| Iron ore | Steel | 860.00 | 852.50 | -0.87% |
| Ethylene glycol | Chemical | 3,945.00 | 3,910.00 | -0.89% |
| Soybean Oil | Agricultural & sideline products | 6,524.00 | 6,460.00 | -0.98% |
| Coke | Energy | 2,003.00 | 1,983.00 | -1.00% |
| Rebar | Steel | 3,824.00 | 3,772.00 | -1.36% |
| Urea | Chemical | 1,674.00 | 1,649.00 | -1.49% |
| Rapeseed | Agricultural & sideline products | 5,413.00 | 5,329.00 | -1.55% |
| Gold | Non-ferrous metals | 431.76 | 423.34 | -1.95% |
| Silver | Non-ferrous metals | 6,353.00 | 6,185.00 | -2.64% |
| LPG | Energy | 3,839.00 | 3,637.00 | -5.26% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
