China Commodity Futures Dominant Contract Price Chart - 19/08/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
24 commodities increased in prices,
17 fell and
1 remained unchanged on
19/08/2020.
The largest rises were Styrene (5.40%),No.1 Soybean (2.22%),Ferrosilicon (2.14%), while the largest falls were Rapeseed (-7.34%),Coking coal (-1.83%),Thermal Coal (-1.26%).
| Commodity | Sectors | 08-18 | 08-19 | Change |
| Styrene | Chemical | 5,298.00 | 5,584.00 | 5.40% |
| No.1 Soybean | Agricultural & sideline products | 4,334.00 | 4,430.00 | 2.22% |
| Ferrosilicon | Steel | 5,688.00 | 5,810.00 | 2.14% |
| Copper | Non-ferrous metals | 51,060.00 | 51,990.00 | 1.82% |
| Urea | Chemical | 1,653.00 | 1,674.00 | 1.27% |
| Iron ore | Steel | 849.50 | 860.00 | 1.24% |
| Aluminum | Non-ferrous metals | 14,425.00 | 14,555.00 | 0.90% |
| Silicomanganese | Steel | 6,304.00 | 6,360.00 | 0.89% |
| Soybean Oil | Agricultural & sideline products | 6,470.00 | 6,524.00 | 0.83% |
| Palm Oil | Agricultural & sideline products | 5,690.00 | 5,736.00 | 0.81% |
| Soda ash | Chemical | 1,558.00 | 1,569.00 | 0.71% |
| Wire Rod | Steel | 4,047.00 | 4,069.00 | 0.54% |
| Rapeseed oil OI | Agricultural & sideline products | 8,666.00 | 8,692.00 | 0.30% |
| Methanol | Energy | 1,919.00 | 1,924.00 | 0.26% |
| Asphalt | Building materials | 2,670.00 | 2,676.00 | 0.22% |
| LLDPE | Rubber & plastics | 7,120.00 | 7,135.00 | 0.21% |
| Gold | Non-ferrous metals | 430.96 | 431.76 | 0.19% |
| Coke | Energy | 1,999.50 | 2,003.00 | 0.18% |
| PVC | Rubber & plastics | 6,620.00 | 6,630.00 | 0.15% |
| Zinc ingot | Non-ferrous metals | 19,905.00 | 19,925.00 | 0.10% |
| Hot rolled coil | Steel | 3,972.00 | 3,975.00 | 0.08% |
| PP | Rubber & plastics | 7,611.00 | 7,616.00 | 0.07% |
| Lead ingot | Non-ferrous metals | 16,125.00 | 16,135.00 | 0.06% |
| Egg | Agricultural & sideline products | 3,659.00 | 3,660.00 | 0.03% |
| Silver | Non-ferrous metals | 6,353.00 | 6,353.00 | 0.00% |
| white sugar | Agricultural & sideline products | 5,061.00 | 5,058.00 | -0.06% |
| Natural rubber | Rubber & plastics | 12,455.00 | 12,445.00 | -0.08% |
| Cotton yarn | Textile | 19,945.00 | 19,920.00 | -0.13% |
| Wood pulp | Building materials | 4,564.00 | 4,558.00 | -0.13% |
| Stainless steel plate | Steel | 14,920.00 | 14,880.00 | -0.27% |
| Corn | Agricultural & sideline products | 2,302.00 | 2,295.00 | -0.30% |
| Cotton Lint | Textile | 12,905.00 | 12,865.00 | -0.31% |
| Rebar | Steel | 3,838.00 | 3,824.00 | -0.36% |
| PTA | Textile | 3,776.00 | 3,762.00 | -0.37% |
| Rapeseed meal | Agricultural & sideline products | 2,301.00 | 2,291.00 | -0.43% |
| Soybean meal | Agricultural & sideline products | 2,920.00 | 2,899.00 | -0.72% |
| Glass | Building materials | 1,862.00 | 1,847.00 | -0.81% |
| Ethylene glycol | Chemical | 3,979.00 | 3,945.00 | -0.85% |
| LPG | Energy | 3,876.00 | 3,839.00 | -0.95% |
| Thermal Coal | Energy | 570.00 | 562.80 | -1.26% |
| Coking coal | Energy | 1,202.50 | 1,180.50 | -1.83% |
| Rapeseed | Agricultural & sideline products | 5,842.00 | 5,413.00 | -7.34% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
