China Commodity Futures Dominant Contract Price Chart - 27/08/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
31 commodities increased in prices,
8 fell and
3 remained unchanged on
27/08/2020.
The largest rises were Silver (2.85%),Soybean Oil (1.94%),Glass (1.81%), while the largest falls were Rapeseed (-0.87%),Lead ingot (-0.69%),Corn (-0.44%).
| Commodity | Sectors | 08-26 | 08-27 | Change |
| Silver | Non-ferrous metals | 5,828.00 | 5,994.00 | 2.85% |
| Soybean Oil | Agricultural & sideline products | 6,386.00 | 6,510.00 | 1.94% |
| Glass | Building materials | 1,709.00 | 1,740.00 | 1.81% |
| Wood pulp | Building materials | 4,666.00 | 4,732.00 | 1.41% |
| Palm Oil | Agricultural & sideline products | 5,540.00 | 5,610.00 | 1.26% |
| Thermal Coal | Energy | 557.80 | 564.20 | 1.15% |
| LLDPE | Rubber & plastics | 7,260.00 | 7,330.00 | 0.96% |
| Ferrosilicon | Steel | 5,686.00 | 5,738.00 | 0.91% |
| Gold | Non-ferrous metals | 415.80 | 419.42 | 0.87% |
| LPG | Energy | 3,589.00 | 3,617.00 | 0.78% |
| Ethylene glycol | Chemical | 3,911.00 | 3,937.00 | 0.66% |
| Urea | Chemical | 1,674.00 | 1,685.00 | 0.66% |
| Rapeseed oil OI | Agricultural & sideline products | 8,420.00 | 8,474.00 | 0.64% |
| No.1 Soybean | Agricultural & sideline products | 4,381.00 | 4,409.00 | 0.64% |
| Hot rolled coil | Steel | 3,925.00 | 3,950.00 | 0.64% |
| Natural rubber | Rubber & plastics | 12,580.00 | 12,655.00 | 0.60% |
| Egg | Agricultural & sideline products | 3,582.00 | 3,602.00 | 0.56% |
| Asphalt | Building materials | 2,686.00 | 2,700.00 | 0.52% |
| Methanol | Energy | 1,952.00 | 1,962.00 | 0.51% |
| Rebar | Steel | 3,708.00 | 3,725.00 | 0.46% |
| white sugar | Agricultural & sideline products | 5,124.00 | 5,146.00 | 0.43% |
| Copper | Non-ferrous metals | 51,300.00 | 51,520.00 | 0.43% |
| Iron ore | Steel | 818.00 | 821.00 | 0.37% |
| Cotton yarn | Textile | 19,585.00 | 19,650.00 | 0.33% |
| PP | Rubber & plastics | 7,756.00 | 7,779.00 | 0.30% |
| Aluminum | Non-ferrous metals | 14,560.00 | 14,595.00 | 0.24% |
| Cotton Lint | Textile | 12,960.00 | 12,990.00 | 0.23% |
| Silicomanganese | Steel | 6,250.00 | 6,264.00 | 0.22% |
| Stainless steel plate | Steel | 15,095.00 | 15,125.00 | 0.20% |
| Coking coal | Energy | 1,218.50 | 1,220.50 | 0.16% |
| Styrene | Chemical | 5,684.00 | 5,693.00 | 0.16% |
| Wire Rod | Steel | 4,118.00 | 4,118.00 | 0.00% |
| PVC | Rubber & plastics | 6,695.00 | 6,695.00 | 0.00% |
| Rapeseed meal | Agricultural & sideline products | 2,336.00 | 2,336.00 | 0.00% |
| PTA | Textile | 3,756.00 | 3,754.00 | -0.05% |
| Coke | Energy | 1,920.50 | 1,918.50 | -0.10% |
| Zinc ingot | Non-ferrous metals | 19,875.00 | 19,840.00 | -0.18% |
| Soda ash | Chemical | 1,675.00 | 1,672.00 | -0.18% |
| Soybean meal | Agricultural & sideline products | 2,933.00 | 2,922.00 | -0.38% |
| Corn | Agricultural & sideline products | 2,288.00 | 2,278.00 | -0.44% |
| Lead ingot | Non-ferrous metals | 15,835.00 | 15,725.00 | -0.69% |
| Rapeseed | Agricultural & sideline products | 5,612.00 | 5,563.00 | -0.87% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
