China Commodity Futures Dominant Contract Price Chart - 26/08/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
22 commodities increased in prices,
20 fell and
0 remained unchanged on
26/08/2020.
The largest rises were Rapeseed (2.88%),Rapeseed meal (1.26%),PVC (1.13%), while the largest falls were Rapeseed oil OI (-1.28%),Glass (-1.10%),Rebar (-0.91%).
| Commodity | Sectors | 08-25 | 08-26 | Change |
| Rapeseed | Agricultural & sideline products | 5,455.00 | 5,612.00 | 2.88% |
| Rapeseed meal | Agricultural & sideline products | 2,307.00 | 2,336.00 | 1.26% |
| PVC | Rubber & plastics | 6,620.00 | 6,695.00 | 1.13% |
| white sugar | Agricultural & sideline products | 5,079.00 | 5,124.00 | 0.89% |
| Asphalt | Building materials | 2,664.00 | 2,686.00 | 0.83% |
| Wood pulp | Building materials | 4,634.00 | 4,666.00 | 0.69% |
| Soybean meal | Agricultural & sideline products | 2,914.00 | 2,933.00 | 0.65% |
| Stainless steel plate | Steel | 15,000.00 | 15,095.00 | 0.63% |
| LLDPE | Rubber & plastics | 7,215.00 | 7,260.00 | 0.62% |
| Corn | Agricultural & sideline products | 2,274.00 | 2,288.00 | 0.62% |
| Urea | Chemical | 1,665.00 | 1,674.00 | 0.54% |
| Zinc ingot | Non-ferrous metals | 19,785.00 | 19,875.00 | 0.45% |
| PP | Rubber & plastics | 7,727.00 | 7,756.00 | 0.38% |
| Methanol | Energy | 1,946.00 | 1,952.00 | 0.31% |
| Ethylene glycol | Chemical | 3,899.00 | 3,911.00 | 0.31% |
| Thermal Coal | Energy | 556.20 | 557.80 | 0.29% |
| Aluminum | Non-ferrous metals | 14,525.00 | 14,560.00 | 0.24% |
| PTA | Textile | 3,748.00 | 3,756.00 | 0.21% |
| Silicomanganese | Steel | 6,240.00 | 6,250.00 | 0.16% |
| Egg | Agricultural & sideline products | 3,579.00 | 3,582.00 | 0.08% |
| Soda ash | Chemical | 1,674.00 | 1,675.00 | 0.06% |
| Copper | Non-ferrous metals | 51,280.00 | 51,300.00 | 0.04% |
| Wire Rod | Steel | 4,119.00 | 4,118.00 | -0.02% |
| Coking coal | Energy | 1,220.00 | 1,218.50 | -0.12% |
| Soybean Oil | Agricultural & sideline products | 6,394.00 | 6,386.00 | -0.13% |
| LPG | Energy | 3,596.00 | 3,589.00 | -0.19% |
| Natural rubber | Rubber & plastics | 12,610.00 | 12,580.00 | -0.24% |
| Gold | Non-ferrous metals | 417.10 | 415.80 | -0.31% |
| Cotton Lint | Textile | 13,005.00 | 12,960.00 | -0.35% |
| Ferrosilicon | Steel | 5,708.00 | 5,686.00 | -0.39% |
| Coke | Energy | 1,929.50 | 1,920.50 | -0.47% |
| Styrene | Chemical | 5,712.00 | 5,684.00 | -0.49% |
| Iron ore | Steel | 822.50 | 818.00 | -0.55% |
| Lead ingot | Non-ferrous metals | 15,950.00 | 15,835.00 | -0.72% |
| Hot rolled coil | Steel | 3,954.00 | 3,925.00 | -0.73% |
| Cotton yarn | Textile | 19,730.00 | 19,585.00 | -0.73% |
| No.1 Soybean | Agricultural & sideline products | 4,416.00 | 4,381.00 | -0.79% |
| Silver | Non-ferrous metals | 5,878.00 | 5,828.00 | -0.85% |
| Palm Oil | Agricultural & sideline products | 5,588.00 | 5,540.00 | -0.86% |
| Rebar | Steel | 3,742.00 | 3,708.00 | -0.91% |
| Glass | Building materials | 1,728.00 | 1,709.00 | -1.10% |
| Rapeseed oil OI | Agricultural & sideline products | 8,529.00 | 8,420.00 | -1.28% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
