China Commodity Futures Dominant Contract Price Chart - 02/09/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
28 commodities increased in prices,
12 fell and
2 remained unchanged on
02/09/2020.
The largest rises were LLDPE (2.48%),Styrene (1.42%),Methanol (1.34%), while the largest falls were Wire Rod (-4.56%),Egg (-1.76%),LPG (-1.64%).
| Commodity | Sectors | 09-01 | 09-02 | Change |
| LLDPE | Rubber & plastics | 7,455.00 | 7,640.00 | 2.48% |
| Styrene | Chemical | 5,761.00 | 5,843.00 | 1.42% |
| Methanol | Energy | 2,013.00 | 2,040.00 | 1.34% |
| PP | Rubber & plastics | 7,926.00 | 8,025.00 | 1.25% |
| Coke | Energy | 1,977.00 | 1,996.50 | 0.99% |
| Coking coal | Energy | 1,252.50 | 1,264.00 | 0.92% |
| PTA | Textile | 3,740.00 | 3,774.00 | 0.91% |
| Ethylene glycol | Chemical | 4,041.00 | 4,074.00 | 0.82% |
| Silicomanganese | Steel | 6,408.00 | 6,458.00 | 0.78% |
| Zinc ingot | Non-ferrous metals | 20,175.00 | 20,310.00 | 0.67% |
| Thermal Coal | Energy | 573.00 | 576.80 | 0.66% |
| Corn | Agricultural & sideline products | 2,271.00 | 2,285.00 | 0.62% |
| Hot rolled coil | Steel | 3,925.00 | 3,947.00 | 0.56% |
| Iron ore | Steel | 845.50 | 850.00 | 0.53% |
| PVC | Rubber & plastics | 6,680.00 | 6,715.00 | 0.52% |
| Ferrosilicon | Steel | 5,822.00 | 5,850.00 | 0.48% |
| Cotton yarn | Textile | 19,805.00 | 19,895.00 | 0.45% |
| Soda ash | Chemical | 1,765.00 | 1,773.00 | 0.45% |
| Asphalt | Building materials | 2,720.00 | 2,732.00 | 0.44% |
| Stainless steel plate | Steel | 15,230.00 | 15,290.00 | 0.39% |
| Lead ingot | Non-ferrous metals | 15,815.00 | 15,865.00 | 0.32% |
| Natural rubber | Rubber & plastics | 12,790.00 | 12,825.00 | 0.27% |
| Palm Oil | Agricultural & sideline products | 5,850.00 | 5,866.00 | 0.27% |
| Cotton Lint | Textile | 13,100.00 | 13,130.00 | 0.23% |
| Soybean Oil | Agricultural & sideline products | 6,662.00 | 6,676.00 | 0.21% |
| white sugar | Agricultural & sideline products | 5,166.00 | 5,171.00 | 0.10% |
| Urea | Chemical | 1,636.00 | 1,637.00 | 0.06% |
| Silver | Non-ferrous metals | 6,302.00 | 6,303.00 | 0.02% |
| Rapeseed | Agricultural & sideline products | 5,578.00 | 5,578.00 | 0.00% |
| Rapeseed meal | Agricultural & sideline products | 2,334.00 | 2,334.00 | 0.00% |
| Rebar | Steel | 3,774.00 | 3,771.00 | -0.08% |
| Gold | Non-ferrous metals | 425.06 | 424.68 | -0.09% |
| Soybean meal | Agricultural & sideline products | 2,946.00 | 2,941.00 | -0.17% |
| Rapeseed oil OI | Agricultural & sideline products | 8,692.00 | 8,674.00 | -0.21% |
| No.1 Soybean | Agricultural & sideline products | 4,435.00 | 4,420.00 | -0.34% |
| Wood pulp | Building materials | 4,970.00 | 4,952.00 | -0.36% |
| Copper | Non-ferrous metals | 52,450.00 | 52,190.00 | -0.50% |
| Glass | Building materials | 1,841.00 | 1,828.00 | -0.71% |
| Aluminum | Non-ferrous metals | 14,570.00 | 14,455.00 | -0.79% |
| LPG | Energy | 3,667.00 | 3,607.00 | -1.64% |
| Egg | Agricultural & sideline products | 3,529.00 | 3,467.00 | -1.76% |
| Wire Rod | Steel | 4,121.00 | 3,933.00 | -4.56% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
