China Commodity Futures Dominant Contract Price Chart - 09/09/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
2 commodities increased in prices,
39 fell and
1 remained unchanged on
09/09/2020.
The largest rises were Urea (0.80%),Thermal Coal (0.10%), while the largest falls were Asphalt (-3.84%),Cotton Lint (-2.67%),Methanol (-2.50%).
| Commodity | Sectors | 09-08 | 09-09 | Change |
| Urea | Chemical | 1,630.00 | 1,643.00 | 0.80% |
| Thermal Coal | Energy | 583.60 | 584.20 | 0.10% |
| Wire Rod | Steel | 3,942.00 | 3,942.00 | 0.00% |
| Rapeseed oil OI | Agricultural & sideline products | 8,660.00 | 8,654.00 | -0.07% |
| Corn | Agricultural & sideline products | 2,335.00 | 2,333.00 | -0.09% |
| Gold | Non-ferrous metals | 415.98 | 415.44 | -0.13% |
| Silicomanganese | Steel | 6,488.00 | 6,478.00 | -0.15% |
| Rapeseed | Agricultural & sideline products | 5,580.00 | 5,571.00 | -0.16% |
| Glass | Building materials | 1,752.00 | 1,748.00 | -0.23% |
| PVC | Rubber & plastics | 6,555.00 | 6,535.00 | -0.31% |
| Ferrosilicon | Steel | 5,670.00 | 5,648.00 | -0.39% |
| Palm Oil | Agricultural & sideline products | 5,920.00 | 5,896.00 | -0.41% |
| Coking coal | Energy | 1,270.50 | 1,265.00 | -0.43% |
| No.1 Soybean | Agricultural & sideline products | 4,483.00 | 4,462.00 | -0.47% |
| Egg | Agricultural & sideline products | 3,417.00 | 3,398.00 | -0.56% |
| Soybean Oil | Agricultural & sideline products | 6,872.00 | 6,830.00 | -0.61% |
| Soybean meal | Agricultural & sideline products | 2,996.00 | 2,977.00 | -0.63% |
| Coke | Energy | 2,015.00 | 2,001.50 | -0.67% |
| Aluminum | Non-ferrous metals | 14,495.00 | 14,380.00 | -0.79% |
| white sugar | Agricultural & sideline products | 5,233.00 | 5,190.00 | -0.82% |
| Rapeseed meal | Agricultural & sideline products | 2,384.00 | 2,363.00 | -0.88% |
| Rebar | Steel | 3,741.00 | 3,699.00 | -1.12% |
| Wood pulp | Building materials | 4,856.00 | 4,800.00 | -1.15% |
| LPG | Energy | 3,521.00 | 3,480.00 | -1.16% |
| Copper | Non-ferrous metals | 52,520.00 | 51,890.00 | -1.20% |
| Ethylene glycol | Chemical | 4,049.00 | 3,991.00 | -1.43% |
| Styrene | Chemical | 5,674.00 | 5,591.00 | -1.46% |
| Iron ore | Steel | 853.50 | 841.00 | -1.46% |
| PP | Rubber & plastics | 7,875.00 | 7,754.00 | -1.54% |
| Silver | Non-ferrous metals | 5,967.00 | 5,871.00 | -1.61% |
| Cotton yarn | Textile | 19,695.00 | 19,365.00 | -1.68% |
| Hot rolled coil | Steel | 3,864.00 | 3,799.00 | -1.68% |
| Lead ingot | Non-ferrous metals | 15,585.00 | 15,320.00 | -1.70% |
| LLDPE | Rubber & plastics | 7,605.00 | 7,470.00 | -1.78% |
| PTA | Textile | 3,738.00 | 3,668.00 | -1.87% |
| Soda ash | Chemical | 1,774.00 | 1,736.00 | -2.14% |
| Natural rubber | Rubber & plastics | 12,525.00 | 12,240.00 | -2.28% |
| Zinc ingot | Non-ferrous metals | 19,855.00 | 19,365.00 | -2.47% |
| Stainless steel plate | Steel | 14,810.00 | 14,440.00 | -2.50% |
| Methanol | Energy | 2,040.00 | 1,989.00 | -2.50% |
| Cotton Lint | Textile | 12,940.00 | 12,595.00 | -2.67% |
| Asphalt | Building materials | 2,550.00 | 2,452.00 | -3.84% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
