China Commodity Futures Dominant Contract Price Chart - 08/09/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
16 commodities increased in prices,
10 fell and
1 remained unchanged on
08/09/2020.
The largest rises were white sugar (1.08%),Thermal Coal (0.59%),Copper (0.50%), while the largest falls were Rapeseed (-1.34%),Methanol (-0.97%),Hot rolled coil (-0.80%).
| Commodity | Sectors | 09-07 | 09-08 | Change |
| white sugar | Agricultural & sideline products | 5,177.00 | 5,233.00 | 1.08% |
| Thermal Coal | Energy | 580.20 | 583.60 | 0.59% |
| Copper | Non-ferrous metals | 52,260.00 | 52,520.00 | 0.50% |
| PTA | Textile | 3,722.00 | 3,738.00 | 0.43% |
| Aluminum | Non-ferrous metals | 14,435.00 | 14,495.00 | 0.42% |
| Silver | Non-ferrous metals | 5,948.00 | 5,967.00 | 0.32% |
| Lead ingot | Non-ferrous metals | 15,540.00 | 15,585.00 | 0.29% |
| Wood pulp | Building materials | 4,842.00 | 4,856.00 | 0.29% |
| Rapeseed oil OI | Agricultural & sideline products | 8,637.00 | 8,660.00 | 0.27% |
| Silicomanganese | Steel | 6,472.00 | 6,488.00 | 0.25% |
| Cotton Lint | Textile | 12,915.00 | 12,940.00 | 0.19% |
| Urea | Chemical | 1,627.00 | 1,630.00 | 0.18% |
| Cotton yarn | Textile | 19,675.00 | 19,695.00 | 0.10% |
| Rapeseed meal | Agricultural & sideline products | 2,382.00 | 2,384.00 | 0.08% |
| Natural rubber | Rubber & plastics | 12,520.00 | 12,525.00 | 0.04% |
| Gold | Non-ferrous metals | 415.84 | 415.98 | 0.03% |
| Stainless steel plate | Steel | 14,810.00 | 14,810.00 | 0.00% |
| Zinc ingot | Non-ferrous metals | 19,860.00 | 19,855.00 | -0.03% |
| Asphalt | Building materials | 2,552.00 | 2,550.00 | -0.08% |
| Rebar | Steel | 3,751.00 | 3,741.00 | -0.27% |
| Glass | Building materials | 1,757.00 | 1,752.00 | -0.28% |
| Wire Rod | Steel | 3,956.00 | 3,942.00 | -0.35% |
| Soda ash | Chemical | 1,781.00 | 1,774.00 | -0.39% |
| Ferrosilicon | Steel | 5,712.00 | 5,670.00 | -0.74% |
| Hot rolled coil | Steel | 3,895.00 | 3,864.00 | -0.80% |
| Methanol | Energy | 2,060.00 | 2,040.00 | -0.97% |
| Rapeseed | Agricultural & sideline products | 5,656.00 | 5,580.00 | -1.34% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
