China Commodity Futures Dominant Contract Price Chart - 07/09/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
21 commodities increased in prices,
21 fell and
0 remained unchanged on
07/09/2020.
The largest rises were Methanol (1.98%),Copper (1.67%),Rapeseed meal (1.58%), while the largest falls were Asphalt (-2.00%),LPG (-1.82%),Palm Oil (-1.05%).
| Commodity | Sectors | 09-04 | 09-07 | Change |
| Methanol | Energy | 2,020.00 | 2,060.00 | 1.98% |
| Copper | Non-ferrous metals | 51,400.00 | 52,260.00 | 1.67% |
| Rapeseed meal | Agricultural & sideline products | 2,345.00 | 2,382.00 | 1.58% |
| Corn | Agricultural & sideline products | 2,291.00 | 2,326.00 | 1.53% |
| Soda ash | Chemical | 1,757.00 | 1,781.00 | 1.37% |
| Soybean meal | Agricultural & sideline products | 2,948.00 | 2,987.00 | 1.32% |
| Urea | Chemical | 1,606.00 | 1,627.00 | 1.31% |
| Iron ore | Steel | 849.00 | 858.00 | 1.06% |
| Aluminum | Non-ferrous metals | 14,285.00 | 14,435.00 | 1.05% |
| white sugar | Agricultural & sideline products | 5,129.00 | 5,177.00 | 0.94% |
| Thermal Coal | Energy | 575.00 | 580.20 | 0.90% |
| Coking coal | Energy | 1,277.00 | 1,286.00 | 0.70% |
| Rapeseed | Agricultural & sideline products | 5,617.00 | 5,656.00 | 0.69% |
| No.1 Soybean | Agricultural & sideline products | 4,479.00 | 4,509.00 | 0.67% |
| Wire Rod | Steel | 3,933.00 | 3,956.00 | 0.58% |
| Coke | Energy | 2,018.50 | 2,029.50 | 0.54% |
| Ethylene glycol | Chemical | 4,031.00 | 4,037.00 | 0.15% |
| Lead ingot | Non-ferrous metals | 15,525.00 | 15,540.00 | 0.10% |
| Wood pulp | Building materials | 4,838.00 | 4,842.00 | 0.08% |
| Cotton Lint | Textile | 12,910.00 | 12,915.00 | 0.04% |
| Ferrosilicon | Steel | 5,710.00 | 5,712.00 | 0.04% |
| Soybean Oil | Agricultural & sideline products | 6,770.00 | 6,766.00 | -0.06% |
| Silicomanganese | Steel | 6,480.00 | 6,472.00 | -0.12% |
| Cotton yarn | Textile | 19,700.00 | 19,675.00 | -0.13% |
| Natural rubber | Rubber & plastics | 12,540.00 | 12,520.00 | -0.16% |
| Gold | Non-ferrous metals | 416.54 | 415.84 | -0.17% |
| Egg | Agricultural & sideline products | 3,365.00 | 3,359.00 | -0.18% |
| Rebar | Steel | 3,758.00 | 3,751.00 | -0.19% |
| Styrene | Chemical | 5,735.00 | 5,723.00 | -0.21% |
| PTA | Textile | 3,730.00 | 3,722.00 | -0.21% |
| Stainless steel plate | Steel | 14,845.00 | 14,810.00 | -0.24% |
| Glass | Building materials | 1,763.00 | 1,757.00 | -0.34% |
| Rapeseed oil OI | Agricultural & sideline products | 8,670.00 | 8,637.00 | -0.38% |
| Zinc ingot | Non-ferrous metals | 19,940.00 | 19,860.00 | -0.40% |
| PVC | Rubber & plastics | 6,645.00 | 6,615.00 | -0.45% |
| Hot rolled coil | Steel | 3,913.00 | 3,895.00 | -0.46% |
| LLDPE | Rubber & plastics | 7,655.00 | 7,610.00 | -0.59% |
| Silver | Non-ferrous metals | 5,984.00 | 5,948.00 | -0.60% |
| PP | Rubber & plastics | 7,973.00 | 7,891.00 | -1.03% |
| Palm Oil | Agricultural & sideline products | 5,916.00 | 5,854.00 | -1.05% |
| LPG | Energy | 3,562.00 | 3,497.00 | -1.82% |
| Asphalt | Building materials | 2,604.00 | 2,552.00 | -2.00% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
