China Commodity Futures Dominant Contract Price Chart - 11/09/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
12 commodities increased in prices,
28 fell and
2 remained unchanged on
11/09/2020.
The largest rises were Corn (1.15%),Soybean meal (1.07%),Rapeseed meal (0.88%), while the largest falls were LPG (-2.71%),LLDPE (-1.60%),Lead ingot (-1.49%).
| Commodity | Sectors | 09-10 | 09-11 | Change |
| Corn | Agricultural & sideline products | 2,356.00 | 2,383.00 | 1.15% |
| Soybean meal | Agricultural & sideline products | 3,002.00 | 3,034.00 | 1.07% |
| Rapeseed meal | Agricultural & sideline products | 2,374.00 | 2,395.00 | 0.88% |
| Soda ash | Chemical | 1,746.00 | 1,752.00 | 0.34% |
| Wood pulp | Building materials | 4,770.00 | 4,786.00 | 0.34% |
| Aluminum | Non-ferrous metals | 14,370.00 | 14,410.00 | 0.28% |
| Styrene | Chemical | 5,685.00 | 5,700.00 | 0.26% |
| Gold | Non-ferrous metals | 419.32 | 420.36 | 0.25% |
| Cotton Lint | Textile | 12,565.00 | 12,595.00 | 0.24% |
| Egg | Agricultural & sideline products | 3,379.00 | 3,387.00 | 0.24% |
| PVC | Rubber & plastics | 6,615.00 | 6,625.00 | 0.15% |
| Hot rolled coil | Steel | 3,755.00 | 3,756.00 | 0.03% |
| Methanol | Energy | 1,994.00 | 1,994.00 | 0.00% |
| Wire Rod | Steel | 3,942.00 | 3,942.00 | 0.00% |
| Cotton yarn | Textile | 19,360.00 | 19,355.00 | -0.03% |
| white sugar | Agricultural & sideline products | 5,169.00 | 5,164.00 | -0.10% |
| Silver | Non-ferrous metals | 5,969.00 | 5,963.00 | -0.10% |
| Zinc ingot | Non-ferrous metals | 19,295.00 | 19,270.00 | -0.13% |
| Palm Oil | Agricultural & sideline products | 5,858.00 | 5,848.00 | -0.17% |
| Iron ore | Steel | 830.00 | 828.50 | -0.18% |
| Coking coal | Energy | 1,254.50 | 1,252.00 | -0.20% |
| Thermal Coal | Energy | 590.40 | 589.20 | -0.20% |
| Soybean Oil | Agricultural & sideline products | 6,792.00 | 6,774.00 | -0.27% |
| Ferrosilicon | Steel | 5,652.00 | 5,632.00 | -0.35% |
| Rebar | Steel | 3,660.00 | 3,647.00 | -0.36% |
| Natural rubber | Rubber & plastics | 12,240.00 | 12,195.00 | -0.37% |
| Stainless steel plate | Steel | 14,270.00 | 14,205.00 | -0.46% |
| Asphalt | Building materials | 2,456.00 | 2,444.00 | -0.49% |
| Rapeseed oil OI | Agricultural & sideline products | 8,636.00 | 8,588.00 | -0.56% |
| Coke | Energy | 1,978.50 | 1,967.00 | -0.58% |
| No.1 Soybean | Agricultural & sideline products | 4,457.00 | 4,428.00 | -0.65% |
| PTA | Textile | 3,656.00 | 3,628.00 | -0.77% |
| Ethylene glycol | Chemical | 3,970.00 | 3,938.00 | -0.81% |
| Copper | Non-ferrous metals | 52,060.00 | 51,620.00 | -0.85% |
| Urea | Chemical | 1,643.00 | 1,628.00 | -0.91% |
| PP | Rubber & plastics | 7,764.00 | 7,686.00 | -1.00% |
| Rapeseed | Agricultural & sideline products | 5,678.00 | 5,619.00 | -1.04% |
| Silicomanganese | Steel | 6,366.00 | 6,280.00 | -1.35% |
| Glass | Building materials | 1,741.00 | 1,716.00 | -1.44% |
| Lead ingot | Non-ferrous metals | 15,150.00 | 14,925.00 | -1.49% |
| LLDPE | Rubber & plastics | 7,485.00 | 7,365.00 | -1.60% |
| LPG | Energy | 3,501.00 | 3,406.00 | -2.71% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
