China Commodity Futures Dominant Contract Price Chart - 10/09/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
17 commodities increased in prices,
22 fell and
3 remained unchanged on
10/09/2020.
The largest rises were Rapeseed (1.92%),Styrene (1.68%),Silver (1.67%), while the largest falls were Silicomanganese (-1.73%),Iron ore (-1.31%),Stainless steel plate (-1.18%).
| Commodity | Sectors | 09-09 | 09-10 | Change |
| Rapeseed | Agricultural & sideline products | 5,571.00 | 5,678.00 | 1.92% |
| Styrene | Chemical | 5,591.00 | 5,685.00 | 1.68% |
| Silver | Non-ferrous metals | 5,871.00 | 5,969.00 | 1.67% |
| PVC | Rubber & plastics | 6,535.00 | 6,615.00 | 1.22% |
| Thermal Coal | Energy | 584.20 | 590.40 | 1.06% |
| Corn | Agricultural & sideline products | 2,333.00 | 2,356.00 | 0.99% |
| Gold | Non-ferrous metals | 415.44 | 419.32 | 0.93% |
| Soybean meal | Agricultural & sideline products | 2,977.00 | 3,002.00 | 0.84% |
| LPG | Energy | 3,480.00 | 3,501.00 | 0.60% |
| Soda ash | Chemical | 1,736.00 | 1,746.00 | 0.58% |
| Rapeseed meal | Agricultural & sideline products | 2,363.00 | 2,374.00 | 0.47% |
| Copper | Non-ferrous metals | 51,890.00 | 52,060.00 | 0.33% |
| Methanol | Energy | 1,989.00 | 1,994.00 | 0.25% |
| LLDPE | Rubber & plastics | 7,470.00 | 7,485.00 | 0.20% |
| Asphalt | Building materials | 2,452.00 | 2,456.00 | 0.16% |
| PP | Rubber & plastics | 7,754.00 | 7,764.00 | 0.13% |
| Ferrosilicon | Steel | 5,648.00 | 5,652.00 | 0.07% |
| Natural rubber | Rubber & plastics | 12,240.00 | 12,240.00 | 0.00% |
| Urea | Chemical | 1,643.00 | 1,643.00 | 0.00% |
| Wire Rod | Steel | 3,942.00 | 3,942.00 | 0.00% |
| Cotton yarn | Textile | 19,365.00 | 19,360.00 | -0.03% |
| Aluminum | Non-ferrous metals | 14,380.00 | 14,370.00 | -0.07% |
| No.1 Soybean | Agricultural & sideline products | 4,462.00 | 4,457.00 | -0.11% |
| Rapeseed oil OI | Agricultural & sideline products | 8,654.00 | 8,636.00 | -0.21% |
| Cotton Lint | Textile | 12,595.00 | 12,565.00 | -0.24% |
| PTA | Textile | 3,668.00 | 3,656.00 | -0.33% |
| Zinc ingot | Non-ferrous metals | 19,365.00 | 19,295.00 | -0.36% |
| Glass | Building materials | 1,748.00 | 1,741.00 | -0.40% |
| white sugar | Agricultural & sideline products | 5,190.00 | 5,169.00 | -0.40% |
| Ethylene glycol | Chemical | 3,991.00 | 3,970.00 | -0.53% |
| Soybean Oil | Agricultural & sideline products | 6,830.00 | 6,792.00 | -0.56% |
| Egg | Agricultural & sideline products | 3,398.00 | 3,379.00 | -0.56% |
| Wood pulp | Building materials | 4,800.00 | 4,770.00 | -0.62% |
| Palm Oil | Agricultural & sideline products | 5,896.00 | 5,858.00 | -0.64% |
| Coking coal | Energy | 1,265.00 | 1,254.50 | -0.83% |
| Rebar | Steel | 3,699.00 | 3,660.00 | -1.05% |
| Lead ingot | Non-ferrous metals | 15,320.00 | 15,150.00 | -1.11% |
| Coke | Energy | 2,001.50 | 1,978.50 | -1.15% |
| Hot rolled coil | Steel | 3,799.00 | 3,755.00 | -1.16% |
| Stainless steel plate | Steel | 14,440.00 | 14,270.00 | -1.18% |
| Iron ore | Steel | 841.00 | 830.00 | -1.31% |
| Silicomanganese | Steel | 6,478.00 | 6,366.00 | -1.73% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
