China Commodity Futures Dominant Contract Price Chart - 24/06/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
14 commodities increased in prices,
26 fell and
1 remained unchanged on
24/06/2020.
The largest rises were Glass (1.31%),Iron ore (1.26%),white sugar (0.53%), while the largest falls were No.1 Soybean (-1.18%),Zinc ingot (-1.03%),LPG (-0.90%).
| Commodity | Sectors | 06-23 | 06-24 | Change |
| Glass | Building materials | 1,453.00 | 1,472.00 | 1.31% |
| Iron ore | Steel | 755.50 | 765.00 | 1.26% |
| white sugar | Agricultural & sideline products | 5,115.00 | 5,142.00 | 0.53% |
| Methanol | Energy | 1,754.00 | 1,763.00 | 0.51% |
| Coking coal | Energy | 1,182.50 | 1,188.50 | 0.51% |
| Gold | Non-ferrous metals | 397.46 | 399.34 | 0.47% |
| LLDPE | Rubber & plastics | 6,815.00 | 6,845.00 | 0.44% |
| Copper | Non-ferrous metals | 47,640.00 | 47,760.00 | 0.25% |
| Silver | Non-ferrous metals | 4,346.00 | 4,352.00 | 0.14% |
| Wire Rod | Steel | 3,933.00 | 3,937.00 | 0.10% |
| Coke | Energy | 1,949.50 | 1,951.00 | 0.08% |
| Ferrosilicon | Steel | 6,224.00 | 6,228.00 | 0.06% |
| Egg | Agricultural & sideline products | 3,898.00 | 3,900.00 | 0.05% |
| Rebar | Steel | 3,614.00 | 3,615.00 | 0.03% |
| PVC | Rubber & plastics | 6,165.00 | 6,165.00 | 0.00% |
| PP | Rubber & plastics | 7,463.00 | 7,459.00 | -0.05% |
| Styrene | Chemical | 5,761.00 | 5,755.00 | -0.10% |
| Palm Oil | Agricultural & sideline products | 5,118.00 | 5,112.00 | -0.12% |
| PTA | Textile | 3,712.00 | 3,706.00 | -0.16% |
| Cotton yarn | Textile | 19,110.00 | 19,075.00 | -0.18% |
| Natural rubber | Rubber & plastics | 10,375.00 | 10,355.00 | -0.19% |
| Rapeseed | Agricultural & sideline products | 4,705.00 | 4,695.00 | -0.21% |
| Rapeseed oil OI | Agricultural & sideline products | 7,500.00 | 7,481.00 | -0.25% |
| Soybean Oil | Agricultural & sideline products | 5,774.00 | 5,758.00 | -0.28% |
| Corn | Agricultural & sideline products | 2,093.00 | 2,087.00 | -0.29% |
| Wood pulp | Building materials | 4,402.00 | 4,388.00 | -0.32% |
| Hot rolled coil | Steel | 3,617.00 | 3,605.00 | -0.33% |
| Lead ingot | Non-ferrous metals | 14,500.00 | 14,450.00 | -0.34% |
| Ethylene glycol | Chemical | 3,703.00 | 3,690.00 | -0.35% |
| Aluminum | Non-ferrous metals | 13,675.00 | 13,625.00 | -0.37% |
| Thermal Coal | Energy | 543.40 | 541.20 | -0.40% |
| Cotton Lint | Textile | 11,720.00 | 11,670.00 | -0.43% |
| Stainless steel plate | Steel | 13,210.00 | 13,145.00 | -0.49% |
| Soybean meal | Agricultural & sideline products | 2,831.00 | 2,815.00 | -0.57% |
| Rapeseed meal | Agricultural & sideline products | 2,348.00 | 2,334.00 | -0.60% |
| Urea | Chemical | 1,515.00 | 1,505.00 | -0.66% |
| Silicomanganese | Steel | 6,652.00 | 6,604.00 | -0.72% |
| Asphalt | Building materials | 2,630.00 | 2,610.00 | -0.76% |
| LPG | Energy | 3,539.00 | 3,507.00 | -0.90% |
| Zinc ingot | Non-ferrous metals | 16,910.00 | 16,735.00 | -1.03% |
| No.1 Soybean | Agricultural & sideline products | 4,754.00 | 4,698.00 | -1.18% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
