China Commodity Futures Dominant Contract Price Chart - 18/06/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
26 commodities increased in prices,
14 fell and
1 remained unchanged on
18/06/2020.
The largest rises were Egg (2.45%),Thermal Coal (0.93%),Hot rolled coil (0.90%), while the largest falls were Iron ore (-0.78%),PVC (-0.55%),Urea (-0.52%).
| Commodity | Sectors | 06-17 | 06-18 | Change |
| Egg | Agricultural & sideline products | 3,713.00 | 3,804.00 | 2.45% |
| Thermal Coal | Energy | 540.20 | 545.20 | 0.93% |
| Hot rolled coil | Steel | 3,563.00 | 3,595.00 | 0.90% |
| Zinc ingot | Non-ferrous metals | 16,505.00 | 16,650.00 | 0.88% |
| Lead ingot | Non-ferrous metals | 14,305.00 | 14,425.00 | 0.84% |
| No.1 Soybean | Agricultural & sideline products | 4,799.00 | 4,839.00 | 0.83% |
| Corn | Agricultural & sideline products | 2,118.00 | 2,135.00 | 0.80% |
| Coking coal | Energy | 1,177.50 | 1,186.50 | 0.76% |
| Rapeseed | Agricultural & sideline products | 4,666.00 | 4,698.00 | 0.69% |
| Rapeseed oil OI | Agricultural & sideline products | 7,395.00 | 7,445.00 | 0.68% |
| Rapeseed meal | Agricultural & sideline products | 2,317.00 | 2,329.00 | 0.52% |
| LLDPE | Rubber & plastics | 6,825.00 | 6,860.00 | 0.51% |
| PP | Rubber & plastics | 7,469.00 | 7,503.00 | 0.46% |
| Glass | Building materials | 1,443.00 | 1,449.00 | 0.42% |
| Coke | Energy | 1,939.50 | 1,947.50 | 0.41% |
| Silver | Non-ferrous metals | 4,248.00 | 4,264.00 | 0.38% |
| Soybean Oil | Agricultural & sideline products | 5,650.00 | 5,668.00 | 0.32% |
| Cotton Lint | Textile | 11,830.00 | 11,865.00 | 0.30% |
| Rebar | Steel | 3,594.00 | 3,604.00 | 0.28% |
| Cotton yarn | Textile | 19,190.00 | 19,240.00 | 0.26% |
| white sugar | Agricultural & sideline products | 5,082.00 | 5,091.00 | 0.18% |
| Palm Oil | Agricultural & sideline products | 5,012.00 | 5,018.00 | 0.12% |
| Ethylene glycol | Chemical | 3,646.00 | 3,650.00 | 0.11% |
| Stainless steel plate | Steel | 12,730.00 | 12,735.00 | 0.04% |
| Ferrosilicon | Steel | 5,988.00 | 5,990.00 | 0.03% |
| Gold | Non-ferrous metals | 392.24 | 392.28 | 0.01% |
| Wire Rod | Steel | 3,940.00 | 3,940.00 | 0.00% |
| Copper | Non-ferrous metals | 46,780.00 | 46,760.00 | -0.04% |
| Soybean meal | Agricultural & sideline products | 2,815.00 | 2,813.00 | -0.07% |
| LPG | Energy | 3,479.00 | 3,473.00 | -0.17% |
| Methanol | Energy | 1,711.00 | 1,708.00 | -0.18% |
| Natural rubber | Rubber & plastics | 10,310.00 | 10,290.00 | -0.19% |
| PTA | Textile | 3,712.00 | 3,702.00 | -0.27% |
| Wood pulp | Building materials | 4,408.00 | 4,396.00 | -0.27% |
| Styrene | Chemical | 5,798.00 | 5,781.00 | -0.29% |
| Aluminum | Non-ferrous metals | 13,610.00 | 13,570.00 | -0.29% |
| Asphalt | Building materials | 2,614.00 | 2,606.00 | -0.31% |
| Silicomanganese | Steel | 6,806.00 | 6,778.00 | -0.41% |
| Urea | Chemical | 1,532.00 | 1,524.00 | -0.52% |
| PVC | Rubber & plastics | 6,315.00 | 6,280.00 | -0.55% |
| Iron ore | Steel | 773.00 | 767.00 | -0.78% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
