China Commodity Futures Dominant Contract Price Chart - 12/06/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
10 commodities increased in prices,
30 fell and
1 remained unchanged on
12/06/2020.
The largest rises were Silicomanganese (2.23%),Glass (1.11%),Gold (0.56%), while the largest falls were Rapeseed (-5.11%),LPG (-2.97%),Wire Rod (-2.69%).
| Commodity | Sectors | 06-11 | 06-12 | Change |
| Silicomanganese | Steel | 6,558.00 | 6,704.00 | 2.23% |
| Glass | Building materials | 1,435.00 | 1,451.00 | 1.11% |
| Gold | Non-ferrous metals | 391.58 | 393.78 | 0.56% |
| Soybean meal | Agricultural & sideline products | 2,810.00 | 2,821.00 | 0.39% |
| Rapeseed oil OI | Agricultural & sideline products | 7,257.00 | 7,280.00 | 0.32% |
| Hot rolled coil | Steel | 3,539.00 | 3,550.00 | 0.31% |
| Ferrosilicon | Steel | 5,830.00 | 5,838.00 | 0.14% |
| Rebar | Steel | 3,593.00 | 3,597.00 | 0.11% |
| No.1 Soybean | Agricultural & sideline products | 4,695.00 | 4,700.00 | 0.11% |
| Corn | Agricultural & sideline products | 2,092.00 | 2,093.00 | 0.05% |
| Iron ore | Steel | 762.50 | 762.50 | 0.00% |
| Coking coal | Energy | 1,182.50 | 1,182.00 | -0.04% |
| Rapeseed meal | Agricultural & sideline products | 2,350.00 | 2,345.00 | -0.21% |
| Urea | Chemical | 1,527.00 | 1,523.00 | -0.26% |
| Wood pulp | Building materials | 4,428.00 | 4,400.00 | -0.63% |
| Silver | Non-ferrous metals | 4,354.00 | 4,324.00 | -0.69% |
| Stainless steel plate | Steel | 12,840.00 | 12,750.00 | -0.70% |
| Thermal Coal | Energy | 549.20 | 545.20 | -0.73% |
| Cotton yarn | Textile | 19,500.00 | 19,355.00 | -0.74% |
| Aluminum | Non-ferrous metals | 13,675.00 | 13,570.00 | -0.77% |
| Coke | Energy | 1,961.50 | 1,945.00 | -0.84% |
| Cotton Lint | Textile | 11,975.00 | 11,870.00 | -0.88% |
| Soybean Oil | Agricultural & sideline products | 5,686.00 | 5,634.00 | -0.91% |
| white sugar | Agricultural & sideline products | 5,087.00 | 5,039.00 | -0.94% |
| PVC | Rubber & plastics | 6,290.00 | 6,230.00 | -0.95% |
| PP | Rubber & plastics | 7,345.00 | 7,273.00 | -0.98% |
| Zinc ingot | Non-ferrous metals | 16,560.00 | 16,375.00 | -1.12% |
| Copper | Non-ferrous metals | 47,220.00 | 46,690.00 | -1.12% |
| Lead ingot | Non-ferrous metals | 14,310.00 | 14,145.00 | -1.15% |
| LLDPE | Rubber & plastics | 6,660.00 | 6,580.00 | -1.20% |
| PTA | Textile | 3,712.00 | 3,660.00 | -1.40% |
| Palm Oil | Agricultural & sideline products | 4,986.00 | 4,902.00 | -1.68% |
| Methanol | Energy | 1,738.00 | 1,705.00 | -1.90% |
| Natural rubber | Rubber & plastics | 10,590.00 | 10,385.00 | -1.94% |
| Ethylene glycol | Chemical | 3,704.00 | 3,627.00 | -2.08% |
| Egg | Agricultural & sideline products | 3,926.00 | 3,837.00 | -2.27% |
| Styrene | Chemical | 5,822.00 | 5,679.00 | -2.46% |
| Asphalt | Building materials | 2,570.00 | 2,506.00 | -2.49% |
| Wire Rod | Steel | 3,976.00 | 3,869.00 | -2.69% |
| LPG | Energy | 3,440.00 | 3,338.00 | -2.97% |
| Rapeseed | Agricultural & sideline products | 4,815.00 | 4,569.00 | -5.11% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
